TheTrumpToken USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 300.016 $ | 8,55 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 298.479 $ | 8,56 $ | 8,55 $ |
| 2025-04-02 | 0,000000000000000000 $ | 290.275 $ | 8,59 $ | 8,56 $ |
| 2025-04-01 | 0,000000000000000000 $ | 287.800 $ | 8,51 $ | 8,59 $ |
| 2025-03-31 | 0,000000000000000000 $ | 306.972 $ | 8,56 $ | 8,51 $ |
| 2025-03-30 | 0,000000000000000000 $ | 304.456 $ | 8,59 $ | 8,56 $ |
| 2025-03-29 | 0,000000000000000000 $ | 307.841 $ | 8,57 $ | 8,59 $ |
| 2025-03-28 | 0,000000000000000000 $ | 296.764 $ | 8,57 $ | 8,57 $ |
| 2025-03-27 | 0,000000000000000000 $ | 302.262 $ | 8,57 $ | 8,57 $ |
| 2025-03-26 | 0,000000000000000000 $ | 305.784 $ | 8,58 $ | 8,57 $ |
| 2025-03-25 | 0,000000000000000000 $ | 316.803 $ | 8,58 $ | 8,58 $ |
| 2025-03-24 | 0,000000000000000000 $ | 297.783 $ | 8,43 $ | 8,58 $ |
| 2025-03-23 | 0,000000000000000000 $ | 296.009 $ | 8,45 $ | 8,43 $ |
| 2025-03-22 | 0,000000000000000000 $ | 302.984 $ | 8,44 $ | 8,45 $ |
| 2025-03-21 | 0,000000000000000000 $ | 285.929 $ | 8,42 $ | 8,44 $ |
| 2025-03-20 | 0,000000000000000000 $ | 299.612 $ | 8,42 $ | 8,42 $ |
| 2025-03-19 | 0,000000000000000000 $ | 288.895 $ | 8,45 $ | 8,42 $ |
| 2025-03-18 | 0,000000000000000000 $ | 286.131 $ | 8,30 $ | 8,45 $ |
| 2025-03-17 | 0,000000000000000000 $ | 284.451 $ | 8,40 $ | 8,30 $ |
| 2025-03-16 | 0,000000000000000000 $ | 283.603 $ | 8,32 $ | 8,40 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
