Terra Classic (Wormhole) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 15.527,88 $ | 0,00005938 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 22.315 $ | 0,00005824 $ | 0,00005938 $ |
| 2025-04-03 | 0,000000000000000000 $ | 39.356 $ | 0,00005859 $ | 0,00005824 $ |
| 2025-04-02 | 0,000000000000000000 $ | 23.660 $ | 0,00006035 $ | 0,00005859 $ |
| 2025-04-01 | 0,000000000000000000 $ | 18.011,90 $ | 0,00005950 $ | 0,00006035 $ |
| 2025-03-31 | 0,000000000000000000 $ | 30.798 $ | 0,00006022 $ | 0,00005950 $ |
| 2025-03-30 | 0,000000000000000000 $ | 28.255 $ | 0,00005928 $ | 0,00006022 $ |
| 2025-03-29 | 0,000000000000000000 $ | 17.763,74 $ | 0,00006111 $ | 0,00005928 $ |
| 2025-03-28 | 0,000000000000000000 $ | 17.574,28 $ | 0,00006537 $ | 0,00006111 $ |
| 2025-03-27 | 0,000000000000000000 $ | 26.754 $ | 0,00006604 $ | 0,00006537 $ |
| 2025-03-26 | 0,000000000000000000 $ | 12.692,79 $ | 0,00006587 $ | 0,00006604 $ |
| 2025-03-25 | 0,000000000000000000 $ | 19.123,80 $ | 0,00006500 $ | 0,00006587 $ |
| 2025-03-24 | 0,000000000000000000 $ | 12.371,27 $ | 0,00006352 $ | 0,00006500 $ |
| 2025-03-23 | 0,000000000000000000 $ | 22.659 $ | 0,00006373 $ | 0,00006352 $ |
| 2025-03-22 | 0,000000000000000000 $ | 23.168 $ | 0,00006312 $ | 0,00006373 $ |
| 2025-03-21 | 0,000000000000000000 $ | 19.689,89 $ | 0,00006498 $ | 0,00006312 $ |
| 2025-03-20 | 0,000000000000000000 $ | 28.760 $ | 0,00006479 $ | 0,00006498 $ |
| 2025-03-19 | 0,000000000000000000 $ | 13.438,45 $ | 0,00006222 $ | 0,00006479 $ |
| 2025-03-18 | 0,000000000000000000 $ | 43.071 $ | 0,00006384 $ | 0,00006222 $ |
| 2025-03-17 | 0,000000000000000000 $ | 33.047 $ | 0,00006142 $ | 0,00006384 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
