Steakhouse WBTC Morpho Vault USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.020 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.419 $ | 83.020 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85.080 $ | 82.419 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.415 $ | 85.080 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.123 $ | 82.415 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.517 $ | 82.123 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.258 $ | 82.517 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 87.152 $ | 84.258 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86.755 $ | 87.152 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 87.329 $ | 86.755 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 87.123 $ | 87.329 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85.670 $ | 87.123 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.597 $ | 85.670 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.980 $ | 83.597 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.076 $ | 83.980 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86.612 $ | 84.076 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.649 $ | 86.612 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.875 $ | 82.649 $ |
| 2025-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.328 $ | 83.875 $ |
| 2025-03-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.241 $ | 82.328 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
