STASIS EURO USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 135.824.773 $ | 136.477 $ | 1,094 $ | N/A |
| 2025-04-04 | 137.561.242 $ | 577.241 $ | 1,11 $ | 1,094 $ |
| 2025-04-03 | 134.122.827 $ | 240.693 $ | 1,081 $ | 1,11 $ |
| 2025-04-02 | 134.502.880 $ | 88.703 $ | 1,084 $ | 1,081 $ |
| 2025-04-01 | 134.783.126 $ | 80.769 $ | 1,086 $ | 1,084 $ |
| 2025-03-31 | 135.395.190 $ | 96.374 $ | 1,091 $ | 1,086 $ |
| 2025-03-30 | 135.311.488 $ | 183.900 $ | 1,090 $ | 1,091 $ |
| 2025-03-29 | 134.559.284 $ | 88.695 $ | 1,084 $ | 1,090 $ |
| 2025-03-28 | 134.658.327 $ | 58.253 $ | 1,085 $ | 1,084 $ |
| 2025-03-27 | 134.539.589 $ | 89.343 $ | 1,084 $ | 1,085 $ |
| 2025-03-26 | 135.190.054 $ | 36.728 $ | 1,089 $ | 1,084 $ |
| 2025-03-25 | 134.629.881 $ | 51.321 $ | 1,085 $ | 1,089 $ |
| 2025-03-24 | 135.405.486 $ | 26.006 $ | 1,091 $ | 1,085 $ |
| 2025-03-23 | 135.306.921 $ | 31.401 $ | 1,090 $ | 1,091 $ |
| 2025-03-22 | 134.855.624 $ | 24.456 $ | 1,088 $ | 1,090 $ |
| 2025-03-21 | 134.634.273 $ | 83.273 $ | 1,085 $ | 1,088 $ |
| 2025-03-20 | 135.209.171 $ | 73.064 $ | 1,089 $ | 1,085 $ |
| 2025-03-19 | 136.138.056 $ | 127.624 $ | 1,097 $ | 1,089 $ |
| 2025-03-18 | 135.130.962 $ | 137.005 $ | 1,089 $ | 1,097 $ |
| 2025-03-17 | 134.588.022 $ | 63.512 $ | 1,084 $ | 1,089 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
