Stargate Bridged USDC (Gravity) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 988.538 $ | 24.721 $ | 0,999468 $ | N/A |
| 2025-04-03 | 989.899 $ | 37.710 $ | 0,999866 $ | 0,999468 $ |
| 2025-04-02 | 994.559 $ | 19.135,31 $ | 1,000 $ | 0,999866 $ |
| 2025-04-01 | 992.151 $ | 17.403,41 $ | 1,000 $ | 1,000 $ |
| 2025-03-31 | 990.177 $ | 12.053,56 $ | 1,000 $ | 1,000 $ |
| 2025-03-30 | 991.818 $ | 14.816,66 $ | 1,001 $ | 1,000 $ |
| 2025-03-29 | 995.528 $ | 38.937 $ | 1,000 $ | 1,001 $ |
| 2025-03-28 | 1.003.396 $ | 17.332,48 $ | 0,999905 $ | 1,000 $ |
| 2025-03-27 | 1.002.442 $ | 11.889,57 $ | 0,999844 $ | 0,999905 $ |
| 2025-03-26 | 1.001.493 $ | 9.221,67 $ | 1,000 $ | 0,999844 $ |
| 2025-03-25 | 1.004.132 $ | 38.171 $ | 1,002 $ | 1,000 $ |
| 2025-03-24 | 993.103 $ | 32.398 $ | 0,999451 $ | 1,002 $ |
| 2025-03-23 | 987.433 $ | 50.962 $ | 0,999873 $ | 0,999451 $ |
| 2025-03-22 | 976.499 $ | 7.174,98 $ | 0,999935 $ | 0,999873 $ |
| 2025-03-21 | 974.827 $ | 6.764,27 $ | 0,999965 $ | 0,999935 $ |
| 2025-03-20 | 974.729 $ | 13.283,58 $ | 0,999841 $ | 0,999965 $ |
| 2025-03-19 | 970.463 $ | 15.536,67 $ | 0,999664 $ | 0,999841 $ |
| 2025-03-18 | 970.448 $ | 11.494,17 $ | 0,999944 $ | 0,999664 $ |
| 2025-03-17 | 966.098 $ | 16.828,57 $ | 0,999995 $ | 0,999944 $ |
| 2025-03-16 | 962.585 $ | 6.848,41 $ | 0,999749 $ | 0,999995 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
