Staked USN USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 250,87 $ | 1,069 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 454,29 $ | 1,072 $ | 1,069 $ |
| 2025-04-02 | 0,000000000000000000 $ | 7,16 $ | 1,073 $ | 1,072 $ |
| 2025-04-01 | 0,000000000000000000 $ | 7,15 $ | 1,071 $ | 1,073 $ |
| 2025-03-31 | 0,000000000000000000 $ | 151,33 $ | 1,070 $ | 1,071 $ |
| 2025-03-30 | 0,000000000000000000 $ | 5.837,44 $ | 1,071 $ | 1,070 $ |
| 2025-03-29 | 0,000000000000000000 $ | 8,01 $ | 1,073 $ | 1,071 $ |
| 2025-03-28 | 0,000000000000000000 $ | 3.107,58 $ | 1,070 $ | 1,073 $ |
| 2025-03-27 | 0,000000000000000000 $ | 997,29 $ | 1,068 $ | 1,070 $ |
| 2025-03-26 | 0,000000000000000000 $ | 48,27 $ | 1,072 $ | 1,068 $ |
| 2025-03-25 | 0,000000000000000000 $ | 998,78 $ | 1,069 $ | 1,072 $ |
| 2025-03-24 | 0,000000000000000000 $ | 45,02 $ | 1,071 $ | 1,069 $ |
| 2025-03-23 | 0,000000000000000000 $ | 761,69 $ | 1,066 $ | 1,071 $ |
| 2025-03-22 | 0,000000000000000000 $ | 13.407,37 $ | 1,069 $ | 1,066 $ |
| 2025-03-21 | 0,000000000000000000 $ | 13.407,37 $ | 1,069 $ | 1,069 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
