Staked LINK USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 191.433 $ | 12,97 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 8.004,03 $ | 12,87 $ | 12,97 $ |
| 2025-04-03 | 0,000000000000000000 $ | 52.031 $ | 12,93 $ | 12,87 $ |
| 2025-04-02 | 0,000000000000000000 $ | 46.757 $ | 14,08 $ | 12,93 $ |
| 2025-04-01 | 0,000000000000000000 $ | 7.114,96 $ | 13,52 $ | 14,08 $ |
| 2025-03-31 | 0,000000000000000000 $ | 213.657 $ | 13,39 $ | 13,52 $ |
| 2025-03-30 | 0,000000000000000000 $ | 1.119,47 $ | 13,54 $ | 13,39 $ |
| 2025-03-29 | 0,000000000000000000 $ | 1.313,31 $ | 14,32 $ | 13,54 $ |
| 2025-03-28 | 0,000000000000000000 $ | 1.883,71 $ | 15,53 $ | 14,32 $ |
| 2025-03-27 | 0,000000000000000000 $ | 32.287 $ | 15,29 $ | 15,53 $ |
| 2025-03-26 | 0,000000000000000000 $ | 24.200 $ | 15,46 $ | 15,29 $ |
| 2025-03-25 | 0,000000000000000000 $ | 4.748,20 $ | 15,17 $ | 15,46 $ |
| 2025-03-24 | 0,000000000000000000 $ | 2.273,70 $ | 14,47 $ | 15,17 $ |
| 2025-03-23 | 0,000000000000000000 $ | 4.378,39 $ | 14,33 $ | 14,47 $ |
| 2025-03-22 | 0,000000000000000000 $ | 103,46 $ | 13,95 $ | 14,33 $ |
| 2025-03-21 | 0,000000000000000000 $ | 39.776 $ | 14,20 $ | 13,95 $ |
| 2025-03-20 | 0,000000000000000000 $ | 244.371 $ | 15,10 $ | 14,20 $ |
| 2025-03-19 | 0,000000000000000000 $ | 22.225 $ | 13,60 $ | 15,10 $ |
| 2025-03-18 | 0,000000000000000000 $ | 23.393 $ | 14,13 $ | 13,60 $ |
| 2025-03-17 | 0,000000000000000000 $ | 597,45 $ | 13,38 $ | 14,13 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
