Stake DAO CRV USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 143.464 $ | 0,363131 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 87.542 $ | 0,371167 $ | 0,363131 $ |
| 2025-04-02 | 0,000000000000000000 $ | 511.254 $ | 0,404055 $ | 0,371167 $ |
| 2025-04-01 | 0,000000000000000000 $ | 57.765 $ | 0,380300 $ | 0,404055 $ |
| 2025-03-31 | 0,000000000000000000 $ | 22.644 $ | 0,359399 $ | 0,380300 $ |
| 2025-03-30 | 0,000000000000000000 $ | 108.465 $ | 0,369313 $ | 0,359399 $ |
| 2025-03-29 | 0,000000000000000000 $ | 95.249 $ | 0,395512 $ | 0,369313 $ |
| 2025-03-28 | 0,000000000000000000 $ | 100.435 $ | 0,440578 $ | 0,395512 $ |
| 2025-03-27 | 0,000000000000000000 $ | 177.499 $ | 0,409244 $ | 0,440578 $ |
| 2025-03-26 | 0,000000000000000000 $ | 44.824 $ | 0,389240 $ | 0,409244 $ |
| 2025-03-25 | 0,000000000000000000 $ | 47.416 $ | 0,401220 $ | 0,389240 $ |
| 2025-03-24 | 0,000000000000000000 $ | 44.198 $ | 0,399070 $ | 0,401220 $ |
| 2025-03-23 | 0,000000000000000000 $ | 13.741,11 $ | 0,391262 $ | 0,399070 $ |
| 2025-03-22 | 0,000000000000000000 $ | 101.136 $ | 0,349594 $ | 0,391262 $ |
| 2025-03-21 | 0,000000000000000000 $ | 16.030,47 $ | 0,338655 $ | 0,349594 $ |
| 2025-03-20 | 0,000000000000000000 $ | 108.913 $ | 0,359116 $ | 0,338655 $ |
| 2025-03-19 | 0,000000000000000000 $ | 23.184 $ | 0,346632 $ | 0,359116 $ |
| 2025-03-18 | 0,000000000000000000 $ | 19.645,74 $ | 0,337116 $ | 0,346632 $ |
| 2025-03-17 | 0,000000000000000000 $ | 96.043 $ | 0,316973 $ | 0,337116 $ |
| 2025-03-16 | 0,000000000000000000 $ | 19.309,12 $ | 0,334916 $ | 0,316973 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
