Staika USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 240.374 $ | 2,21 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 181.078 $ | 2,21 $ | 2,21 $ |
| 2025-04-02 | 0,000000000000000000 $ | 382.867 $ | 2,31 $ | 2,21 $ |
| 2025-04-01 | 0,000000000000000000 $ | 323.349 $ | 2,17 $ | 2,31 $ |
| 2025-03-31 | 0,000000000000000000 $ | 908.014 $ | 2,50 $ | 2,17 $ |
| 2025-03-30 | 0,000000000000000000 $ | 503.529 $ | 3,07 $ | 2,50 $ |
| 2025-03-29 | 0,000000000000000000 $ | 9.764.023 $ | 4,00 $ | 3,07 $ |
| 2025-03-28 | 0,000000000000000000 $ | 19.488.150 $ | 5,21 $ | 4,00 $ |
| 2025-03-27 | 0,000000000000000000 $ | 15.421.560 $ | 5,16 $ | 5,21 $ |
| 2025-03-26 | 0,000000000000000000 $ | 15.028.798 $ | 5,17 $ | 5,16 $ |
| 2025-03-25 | 0,000000000000000000 $ | 16.609.304 $ | 5,23 $ | 5,17 $ |
| 2025-03-24 | 0,000000000000000000 $ | 14.452.691 $ | 5,23 $ | 5,23 $ |
| 2025-03-23 | 0,000000000000000000 $ | 13.570.888 $ | 5,24 $ | 5,23 $ |
| 2025-03-22 | 0,000000000000000000 $ | 16.608.161 $ | 5,26 $ | 5,24 $ |
| 2025-03-21 | 0,000000000000000000 $ | 14.651.654 $ | 5,26 $ | 5,26 $ |
| 2025-03-20 | 0,000000000000000000 $ | 14.969.884 $ | 5,28 $ | 5,26 $ |
| 2025-03-19 | 0,000000000000000000 $ | 15.695.728 $ | 5,27 $ | 5,28 $ |
| 2025-03-18 | 0,000000000000000000 $ | 13.894.712 $ | 5,27 $ | 5,27 $ |
| 2025-03-17 | 0,000000000000000000 $ | 14.611.491 $ | 5,20 $ | 5,27 $ |
| 2025-03-16 | 0,000000000000000000 $ | 16.821.389 $ | 5,19 $ | 5,20 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
