sRUNE USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 10,02 $ | 1,11 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 122,77 $ | 1,12 $ | 1,11 $ |
| 2025-04-02 | 0,000000000000000000 $ | 122,55 $ | 1,12 $ | 1,12 $ |
| 2025-04-01 | 0,000000000000000000 $ | 100,13 $ | 1,15 $ | 1,12 $ |
| 2025-03-31 | 0,000000000000000000 $ | 98,09 $ | 1,12 $ | 1,15 $ |
| 2025-03-30 | 0,000000000000000000 $ | 2.083,71 $ | 1,13 $ | 1,12 $ |
| 2025-03-29 | 0,000000000000000000 $ | 398,43 $ | 1,17 $ | 1,13 $ |
| 2025-03-28 | 0,000000000000000000 $ | 398,43 $ | 1,17 $ | 1,17 $ |
| 2025-03-23 | 0,000000000000000000 $ | 235,70 $ | 1,24 $ | 1,17 $ |
| 2025-03-22 | 0,000000000000000000 $ | 229,27 $ | 1,21 $ | 1,24 $ |
| 2025-03-21 | 0,000000000000000000 $ | 712,72 $ | 1,23 $ | 1,21 $ |
| 2025-03-20 | 0,000000000000000000 $ | 111,38 $ | 1,27 $ | 1,23 $ |
| 2025-03-19 | 0,000000000000000000 $ | 73.119 $ | 1,19 $ | 1,27 $ |
| 2025-03-18 | 0,000000000000000000 $ | 24,95 $ | 1,20 $ | 1,19 $ |
| 2025-03-17 | 0,000000000000000000 $ | 8.170,85 $ | 1,14 $ | 1,20 $ |
| 2025-03-16 | 0,000000000000000000 $ | 812,81 $ | 1,19 $ | 1,14 $ |
| 2025-03-15 | 0,000000000000000000 $ | 60,70 $ | 1,18 $ | 1,19 $ |
| 2025-03-14 | 0,000000000000000000 $ | 70.511 $ | 1,100 $ | 1,18 $ |
| 2025-03-13 | 0,000000000000000000 $ | 2.064,01 $ | 1,18 $ | 1,100 $ |
| 2025-03-12 | 0,000000000000000000 $ | 1.829,54 $ | 1,14 $ | 1,18 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
