SPDR S&P 500 ETF Trust Defichain USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-07 | 0,000000000000000000 $ | 62,80 $ | 29,01 $ | N/A |
| 2025-04-06 | 0,000000000000000000 $ | 82,78 $ | 29,75 $ | 29,01 $ |
| 2025-04-05 | 0,000000000000000000 $ | 161,70 $ | 31,16 $ | 29,75 $ |
| 2025-04-04 | 0,000000000000000000 $ | 91,97 $ | 32,75 $ | 31,16 $ |
| 2025-04-03 | 0,000000000000000000 $ | 0,555029 $ | 32,71 $ | 32,75 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,492566 $ | 29,02 $ | 32,71 $ |
| 2025-04-01 | 0,000000000000000000 $ | 22,89 $ | 27,62 $ | 29,02 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,00039497 $ | 26,85 $ | 27,62 $ |
| 2025-03-30 | 0,000000000000000000 $ | 24,71 $ | 26,39 $ | 26,85 $ |
| 2025-03-29 | 0,000000000000000000 $ | 113,59 $ | 26,29 $ | 26,39 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,00043263 $ | 26,40 $ | 26,29 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,00039557 $ | 25,01 $ | 26,40 $ |
| 2025-03-26 | 0,000000000000000000 $ | 3,82 $ | 22,88 $ | 25,01 $ |
| 2025-03-25 | 0,000000000000000000 $ | 3,54 $ | 21,13 $ | 22,88 $ |
| 2025-03-24 | 0,000000000000000000 $ | 30,29 $ | 20,60 $ | 21,13 $ |
| 2025-03-23 | 0,000000000000000000 $ | 30,29 $ | 20,60 $ | 20,60 $ |
| 2025-03-22 | 0,000000000000000000 $ | 11,63 $ | 21,06 $ | 20,60 $ |
| 2025-03-21 | 0,000000000000000000 $ | 11,63 $ | 21,06 $ | 21,06 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,199903 $ | 15,86 $ | 21,06 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,198061 $ | 15,71 $ | 15,86 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
