SPDR Gold Shares Defichain USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 20,06 $ | 16,96 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 2,62 $ | 15,46 $ | 16,96 $ |
| 2025-04-03 | 0,000000000000000000 $ | 2,68 $ | 15,80 $ | 15,46 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,526363 $ | 14,18 $ | 15,80 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,526363 $ | 14,18 $ | 14,18 $ |
| 2025-03-29 | 0,000000000000000000 $ | 12,96 $ | 12,96 $ | 14,18 $ |
| 2025-03-28 | 0,000000000000000000 $ | 12,82 $ | 12,82 $ | 12,96 $ |
| 2025-03-27 | 0,000000000000000000 $ | 6,15 $ | 12,29 $ | 12,82 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,138054 $ | 11,24 $ | 12,29 $ |
| 2025-03-25 | 0,000000000000000000 $ | 3,78 $ | 10,48 $ | 11,24 $ |
| 2025-03-24 | 0,000000000000000000 $ | 34,61 $ | 10,17 $ | 10,48 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1,69 $ | 9,84 $ | 10,17 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,230225 $ | 9,88 $ | 9,84 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,329001 $ | 9,16 $ | 9,88 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,329674 $ | 8,34 $ | 9,16 $ |
| 2025-03-19 | 0,000000000000000000 $ | 1,84 $ | 7,90 $ | 8,34 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,03829404 $ | 7,55 $ | 7,90 $ |
| 2025-03-17 | 0,000000000000000000 $ | 0,04126193 $ | 6,90 $ | 7,55 $ |
| 2025-03-16 | 0,000000000000000000 $ | 1,10 $ | 6,35 $ | 6,90 $ |
| 2025-03-15 | 0,000000000000000000 $ | 1,30 $ | 6,27 $ | 6,35 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
