Sora Doge USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 8,60 $ | 0,000000000000022624 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 7,78 $ | 0,000000000000022457 $ | 0,000000000000022624 $ |
| 2025-04-03 | 0,000000000000000000 $ | 1,91 $ | 0,000000000000022835 $ | 0,000000000000022457 $ |
| 2025-04-02 | 0,000000000000000000 $ | 22,09 $ | 0,000000000000023029 $ | 0,000000000000022835 $ |
| 2025-04-01 | 0,000000000000000000 $ | 87,97 $ | 0,000000000000023047 $ | 0,000000000000023029 $ |
| 2025-03-31 | 0,000000000000000000 $ | 98,62 $ | 0,000000000000023256 $ | 0,000000000000023047 $ |
| 2025-03-30 | 0,000000000000000000 $ | 6,15 $ | 0,000000000000024505 $ | 0,000000000000023256 $ |
| 2025-03-29 | 0,000000000000000000 $ | 6,15 $ | 0,000000000000024505 $ | 0,000000000000024505 $ |
| 2025-03-27 | 0,000000000000000000 $ | 3,94 $ | 0,000000000000025734 $ | 0,000000000000024505 $ |
| 2025-03-26 | 0,000000000000000000 $ | 7,63 $ | 0,000000000000025773 $ | 0,000000000000025734 $ |
| 2025-03-25 | 0,000000000000000000 $ | 14,33 $ | 0,000000000000026040 $ | 0,000000000000025773 $ |
| 2025-03-24 | 0,000000000000000000 $ | 14,33 $ | 0,000000000000026040 $ | 0,000000000000026040 $ |
| 2025-03-23 | 0,000000000000000000 $ | 10,58 $ | 0,000000000000025550 $ | 0,000000000000026040 $ |
| 2025-03-22 | 0,000000000000000000 $ | 10,69 $ | 0,000000000000025826 $ | 0,000000000000025550 $ |
| 2025-03-21 | 0,000000000000000000 $ | 15,74 $ | 0,000000000000025895 $ | 0,000000000000025826 $ |
| 2025-03-20 | 0,000000000000000000 $ | 2,52 $ | 0,000000000000025093 $ | 0,000000000000025895 $ |
| 2025-03-19 | 0,000000000000000000 $ | 6,24 $ | 0,000000000000025586 $ | 0,000000000000025093 $ |
| 2025-03-18 | 0,000000000000000000 $ | 6,24 $ | 0,000000000000025586 $ | 0,000000000000025586 $ |
| 2025-03-17 | 0,000000000000000000 $ | 4,74 $ | 0,000000000000024221 $ | 0,000000000000025586 $ |
| 2025-03-16 | 0,000000000000000000 $ | 26,82 $ | 0,000000000000024486 $ | 0,000000000000024221 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
