Solpaca USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 22.477 $ | 126,85 $ | 0,000000000000325634 $ | N/A |
| 2025-04-03 | 23.113 $ | 29,25 $ | 0,000000000000333346 $ | 0,000000000000325634 $ |
| 2025-04-02 | 24.817 $ | 272,28 $ | 0,000000000000357543 $ | 0,000000000000333346 $ |
| 2025-04-01 | 25.773 $ | 600,01 $ | 0,000000000000373317 $ | 0,000000000000357543 $ |
| 2025-03-31 | 27.672 $ | 802,06 $ | 0,000000000000401037 $ | 0,000000000000373317 $ |
| 2025-03-30 | 24.397 $ | 353,81 $ | 0,000000000000355292 $ | 0,000000000000401037 $ |
| 2025-03-29 | 23.908 $ | 1.332,32 $ | 0,000000000000346498 $ | 0,000000000000355292 $ |
| 2025-03-28 | 34.349 $ | 91,07 $ | 0,000000000000497808 $ | 0,000000000000346498 $ |
| 2025-03-27 | 35.131 $ | 124,39 $ | 0,000000000000506719 $ | 0,000000000000497808 $ |
| 2025-03-26 | 37.059 $ | 136,45 $ | 0,000000000000539519 $ | 0,000000000000506719 $ |
| 2025-03-25 | 35.653 $ | 1.435,94 $ | 0,000000000000516700 $ | 0,000000000000539519 $ |
| 2025-03-24 | 35.795 $ | 782,34 $ | 0,000000000000521327 $ | 0,000000000000516700 $ |
| 2025-03-23 | 38.112 $ | 528,79 $ | 0,000000000000552273 $ | 0,000000000000521327 $ |
| 2025-03-22 | 34.930 $ | 265,77 $ | 0,000000000000506234 $ | 0,000000000000552273 $ |
| 2025-03-21 | 34.175 $ | 356,52 $ | 0,000000000000495284 $ | 0,000000000000506234 $ |
| 2025-03-20 | 35.798 $ | 168,25 $ | 0,000000000000520681 $ | 0,000000000000495284 $ |
| 2025-03-19 | 34.275 $ | 244,91 $ | 0,000000000000496734 $ | 0,000000000000520681 $ |
| 2025-03-18 | 35.038 $ | 64,66 $ | 0,000000000000507793 $ | 0,000000000000496734 $ |
| 2025-03-17 | 34.564 $ | 191,49 $ | 0,000000000000498555 $ | 0,000000000000507793 $ |
| 2025-03-16 | 37.923 $ | 211,06 $ | 0,000000000000555401 $ | 0,000000000000498555 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
