Solayer Staked SOL USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 78.848.372 $ | 537.534 $ | 126,26 $ | N/A |
| 2025-04-03 | 79.706.665 $ | 382.909 $ | 127,38 $ | 126,26 $ |
| 2025-04-02 | 84.912.526 $ | 598.748 $ | 135,54 $ | 127,38 $ |
| 2025-04-01 | 84.303.642 $ | 2.628.867 $ | 133,32 $ | 135,54 $ |
| 2025-03-31 | 85.286.294 $ | 342.706 $ | 132,98 $ | 133,32 $ |
| 2025-03-30 | 84.833.954 $ | 659.862 $ | 132,68 $ | 132,98 $ |
| 2025-03-29 | 88.990.284 $ | 571.741 $ | 138,18 $ | 132,68 $ |
| 2025-03-28 | 94.864.969 $ | 289.197 $ | 147,58 $ | 138,18 $ |
| 2025-03-27 | 93.918.207 $ | 359.808 $ | 146,07 $ | 147,58 $ |
| 2025-03-26 | 98.889.449 $ | 325.899 $ | 153,53 $ | 146,07 $ |
| 2025-03-25 | 96.665.697 $ | 390.214 $ | 149,94 $ | 153,53 $ |
| 2025-03-24 | 90.808.862 $ | 186.252 $ | 141,02 $ | 149,94 $ |
| 2025-03-23 | 88.371.213 $ | 203.137 $ | 136,85 $ | 141,02 $ |
| 2025-03-22 | 88.264.533 $ | 151.852 $ | 136,60 $ | 136,85 $ |
| 2025-03-21 | 88.239.501 $ | 285.680 $ | 136,06 $ | 136,60 $ |
| 2025-03-20 | 93.771.804 $ | 404.233 $ | 144,57 $ | 136,06 $ |
| 2025-03-19 | 86.803.575 $ | 388.358 $ | 133,46 $ | 144,57 $ |
| 2025-03-18 | 89.317.888 $ | 1.021.276 $ | 136,61 $ | 133,46 $ |
| 2025-03-17 | 88.204.663 $ | 334.696 $ | 134,42 $ | 136,61 $ |
| 2025-03-16 | 95.009.350 $ | 222.574 $ | 144,46 $ | 134,42 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
