Solana Compass Staked SOL USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 20,18 $ | 137,54 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 50,06 $ | 137,29 $ | 137,54 $ |
| 2025-04-02 | 0,000000000000000000 $ | 7,63 $ | 140,91 $ | 137,29 $ |
| 2025-04-01 | 0,000000000000000000 $ | 7,63 $ | 140,91 $ | 140,91 $ |
| 2025-03-31 | 0,000000000000000000 $ | 11,88 $ | 137,24 $ | 140,91 $ |
| 2025-03-30 | 0,000000000000000000 $ | 23,69 $ | 137,27 $ | 137,24 $ |
| 2025-03-29 | 0,000000000000000000 $ | 16,92 $ | 141,98 $ | 137,27 $ |
| 2025-03-28 | 0,000000000000000000 $ | 1,28 $ | 152,05 $ | 141,98 $ |
| 2025-03-27 | 0,000000000000000000 $ | 16,76 $ | 150,06 $ | 152,05 $ |
| 2025-03-26 | 0,000000000000000000 $ | 20,75 $ | 157,47 $ | 150,06 $ |
| 2025-03-25 | 0,000000000000000000 $ | 22,98 $ | 153,67 $ | 157,47 $ |
| 2025-03-24 | 0,000000000000000000 $ | 10,89 $ | 144,36 $ | 153,67 $ |
| 2025-03-23 | 0,000000000000000000 $ | 6,59 $ | 140,48 $ | 144,36 $ |
| 2025-03-22 | 0,000000000000000000 $ | 5,52 $ | 138,63 $ | 140,48 $ |
| 2025-03-21 | 0,000000000000000000 $ | 47,93 $ | 140,28 $ | 138,63 $ |
| 2025-03-20 | 0,000000000000000000 $ | 35,51 $ | 147,70 $ | 140,28 $ |
| 2025-03-19 | 0,000000000000000000 $ | 9,52 $ | 137,11 $ | 147,70 $ |
| 2025-03-18 | 0,000000000000000000 $ | 15,19 $ | 140,04 $ | 137,11 $ |
| 2025-03-17 | 0,000000000000000000 $ | 25,35 $ | 138,07 $ | 140,04 $ |
| 2025-03-16 | 0,000000000000000000 $ | 8,36 $ | 147,90 $ | 138,07 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
