smolecoin USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 1.008.250 $ | 0,00002693 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 1.039.789 $ | 0,00002586 $ | 0,00002693 $ |
| 2025-04-03 | 0,000000000000000000 $ | 958.727 $ | 0,00002683 $ | 0,00002586 $ |
| 2025-04-02 | 0,000000000000000000 $ | 919.919 $ | 0,00002789 $ | 0,00002683 $ |
| 2025-04-01 | 0,000000000000000000 $ | 1.005.324 $ | 0,00002790 $ | 0,00002789 $ |
| 2025-03-31 | 0,000000000000000000 $ | 1.009.408 $ | 0,00002782 $ | 0,00002790 $ |
| 2025-03-30 | 0,000000000000000000 $ | 1.043.332 $ | 0,00002770 $ | 0,00002782 $ |
| 2025-03-29 | 0,000000000000000000 $ | 2.125.407 $ | 0,00002898 $ | 0,00002770 $ |
| 2025-03-28 | 0,000000000000000000 $ | 2.169.030 $ | 0,00003064 $ | 0,00002898 $ |
| 2025-03-27 | 0,000000000000000000 $ | 1.995.042 $ | 0,00003067 $ | 0,00003064 $ |
| 2025-03-26 | 0,000000000000000000 $ | 3.911.218 $ | 0,00003196 $ | 0,00003067 $ |
| 2025-03-25 | 0,000000000000000000 $ | 2.420.169 $ | 0,00003111 $ | 0,00003196 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1.446.812 $ | 0,00002929 $ | 0,00003111 $ |
| 2025-03-23 | 0,000000000000000000 $ | 2.850.221 $ | 0,00002861 $ | 0,00002929 $ |
| 2025-03-22 | 0,000000000000000000 $ | 4.479.485 $ | 0,00002850 $ | 0,00002861 $ |
| 2025-03-21 | 0,000000000000000000 $ | 3.887.419 $ | 0,00002821 $ | 0,00002850 $ |
| 2025-03-20 | 0,000000000000000000 $ | 4.304.146 $ | 0,00002963 $ | 0,00002821 $ |
| 2025-03-19 | 0,000000000000000000 $ | 4.397.950 $ | 0,00002793 $ | 0,00002963 $ |
| 2025-03-18 | 0,000000000000000000 $ | 4.180.978 $ | 0,00002858 $ | 0,00002793 $ |
| 2025-03-17 | 0,000000000000000000 $ | 3.324.161 $ | 0,00002804 $ | 0,00002858 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
