SmileAI USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 2.308,90 $ | 0,000000000957731 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 6.957,00 $ | 0,000000000939155 $ | 0,000000000957731 $ |
| 2025-04-03 | 0,000000000000000000 $ | 38.508 $ | 0,000000001082 $ | 0,000000000939155 $ |
| 2025-04-02 | 0,000000000000000000 $ | 1.338,94 $ | 0,000000001119 $ | 0,000000001082 $ |
| 2025-04-01 | 0,000000000000000000 $ | 9.030,70 $ | 0,000000001013 $ | 0,000000001119 $ |
| 2025-03-31 | 0,000000000000000000 $ | 1.366,21 $ | 0,000000001231 $ | 0,000000001013 $ |
| 2025-03-30 | 0,000000000000000000 $ | 2.587,60 $ | 0,000000001152 $ | 0,000000001231 $ |
| 2025-03-29 | 0,000000000000000000 $ | 702,63 $ | 0,000000001374 $ | 0,000000001152 $ |
| 2025-03-28 | 0,000000000000000000 $ | 255,73 $ | 0,000000001493 $ | 0,000000001374 $ |
| 2025-03-27 | 0,000000000000000000 $ | 1.101,55 $ | 0,000000001564 $ | 0,000000001493 $ |
| 2025-03-26 | 0,000000000000000000 $ | 690,96 $ | 0,000000001408 $ | 0,000000001564 $ |
| 2025-03-25 | 0,000000000000000000 $ | 922,97 $ | 0,000000001488 $ | 0,000000001408 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1.377,85 $ | 0,000000001427 $ | 0,000000001488 $ |
| 2025-03-23 | 0,000000000000000000 $ | 136,93 $ | 0,000000001469 $ | 0,000000001427 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1.756,11 $ | 0,000000001407 $ | 0,000000001469 $ |
| 2025-03-21 | 0,000000000000000000 $ | 4.868,25 $ | 0,000000001598 $ | 0,000000001407 $ |
| 2025-03-20 | 0,000000000000000000 $ | 1.127,51 $ | 0,000000001322 $ | 0,000000001598 $ |
| 2025-03-19 | 0,000000000000000000 $ | 2.830,18 $ | 0,000000001241 $ | 0,000000001322 $ |
| 2025-03-18 | 0,000000000000000000 $ | 1.207,02 $ | 0,000000001236 $ | 0,000000001241 $ |
| 2025-03-17 | 0,000000000000000000 $ | 819,47 $ | 0,000000001319 $ | 0,000000001236 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
