SmarterCoin USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 175,31 $ | 0,000000033928 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 917,54 $ | 0,000000033564 $ | 0,000000033928 $ |
| 2025-04-03 | 0,000000000000000000 $ | 14.802,74 $ | 0,000000032106 $ | 0,000000033564 $ |
| 2025-04-02 | 0,000000000000000000 $ | 277,57 $ | 0,000000053032 $ | 0,000000032106 $ |
| 2025-04-01 | 0,000000000000000000 $ | 189,20 $ | 0,000000050093 $ | 0,000000053032 $ |
| 2025-03-31 | 0,000000000000000000 $ | 271,59 $ | 0,000000050595 $ | 0,000000050093 $ |
| 2025-03-30 | 0,000000000000000000 $ | 82,38 $ | 0,000000052495 $ | 0,000000050595 $ |
| 2025-03-29 | 0,000000000000000000 $ | 882,13 $ | 0,000000054287 $ | 0,000000052495 $ |
| 2025-03-28 | 0,000000000000000000 $ | 1.223,06 $ | 0,000000057643 $ | 0,000000054287 $ |
| 2025-03-27 | 0,000000000000000000 $ | 171,97 $ | 0,000000055434 $ | 0,000000057643 $ |
| 2025-03-26 | 0,000000000000000000 $ | 183,25 $ | 0,000000057568 $ | 0,000000055434 $ |
| 2025-03-25 | 0,000000000000000000 $ | 2.067,37 $ | 0,000000053767 $ | 0,000000057568 $ |
| 2025-03-24 | 0,000000000000000000 $ | 359,19 $ | 0,000000046355 $ | 0,000000053767 $ |
| 2025-03-23 | 0,000000000000000000 $ | 362,01 $ | 0,000000044587 $ | 0,000000046355 $ |
| 2025-03-22 | 0,000000000000000000 $ | 82,98 $ | 0,000000043578 $ | 0,000000044587 $ |
| 2025-03-21 | 0,000000000000000000 $ | 239,18 $ | 0,000000042891 $ | 0,000000043578 $ |
| 2025-03-20 | 0,000000000000000000 $ | 136,19 $ | 0,000000045158 $ | 0,000000042891 $ |
| 2025-03-19 | 0,000000000000000000 $ | 207,68 $ | 0,000000043325 $ | 0,000000045158 $ |
| 2025-03-18 | 0,000000000000000000 $ | 609,25 $ | 0,000000042569 $ | 0,000000043325 $ |
| 2025-03-17 | 0,000000000000000000 $ | 1.513,25 $ | 0,000000040546 $ | 0,000000042569 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
