SLP USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 113,58 $ | 1,96 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 2.481,97 $ | 2,00 $ | 1,96 $ |
| 2025-04-03 | 0,000000000000000000 $ | 214,51 $ | 1,85 $ | 2,00 $ |
| 2025-04-02 | 0,000000000000000000 $ | 2.631,56 $ | 1,95 $ | 1,85 $ |
| 2025-04-01 | 0,000000000000000000 $ | 844,02 $ | 1,96 $ | 1,95 $ |
| 2025-03-31 | 0,000000000000000000 $ | 198,54 $ | 1,94 $ | 1,96 $ |
| 2025-03-30 | 0,000000000000000000 $ | 1.184,89 $ | 1,91 $ | 1,94 $ |
| 2025-03-29 | 0,000000000000000000 $ | 1.558,18 $ | 2,04 $ | 1,91 $ |
| 2025-03-28 | 0,000000000000000000 $ | 3.497,25 $ | 2,19 $ | 2,04 $ |
| 2025-03-27 | 0,000000000000000000 $ | 1.259,31 $ | 2,15 $ | 2,19 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1.119,40 $ | 2,05 $ | 2,15 $ |
| 2025-03-25 | 0,000000000000000000 $ | 623,71 $ | 2,02 $ | 2,05 $ |
| 2025-03-24 | 0,000000000000000000 $ | 298,93 $ | 1,96 $ | 2,02 $ |
| 2025-03-23 | 0,000000000000000000 $ | 4,32 $ | 1,94 $ | 1,96 $ |
| 2025-03-22 | 0,000000000000000000 $ | 778,01 $ | 1,96 $ | 1,94 $ |
| 2025-03-21 | 0,000000000000000000 $ | 898,60 $ | 2,00 $ | 1,96 $ |
| 2025-03-20 | 0,000000000000000000 $ | 264,60 $ | 2,04 $ | 2,00 $ |
| 2025-03-19 | 0,000000000000000000 $ | 6,76 $ | 1,92 $ | 2,04 $ |
| 2025-03-18 | 0,000000000000000000 $ | 148,02 $ | 1,96 $ | 1,92 $ |
| 2025-03-17 | 0,000000000000000000 $ | 95,49 $ | 1,89 $ | 1,96 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
