Shita-kiri Suzume USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 8,01 $ | 0,000000110572 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 1.062,02 $ | 0,000000109216 $ | 0,000000110572 $ |
| 2025-04-03 | 0,000000000000000000 $ | 1.062,02 $ | 0,000000109216 $ | 0,000000109216 $ |
| 2025-04-02 | 0,000000000000000000 $ | 78,93 $ | 0,000000107284 $ | 0,000000109216 $ |
| 2025-04-01 | 0,000000000000000000 $ | 78,93 $ | 0,000000107284 $ | 0,000000107284 $ |
| 2025-03-31 | 0,000000000000000000 $ | 188,42 $ | 0,000000103970 $ | 0,000000107284 $ |
| 2025-03-30 | 0,000000000000000000 $ | 188,42 $ | 0,000000103970 $ | 0,000000103970 $ |
| 2025-03-29 | 0,000000000000000000 $ | 225,25 $ | 0,000000107547 $ | 0,000000103970 $ |
| 2025-03-28 | 0,000000000000000000 $ | 9,33 $ | 0,000000113925 $ | 0,000000107547 $ |
| 2025-03-27 | 0,000000000000000000 $ | 1.162,50 $ | 0,000000113639 $ | 0,000000113925 $ |
| 2025-03-26 | 0,000000000000000000 $ | 390,50 $ | 0,000000122496 $ | 0,000000113639 $ |
| 2025-03-25 | 0,000000000000000000 $ | 122,25 $ | 0,000000122249 $ | 0,000000122496 $ |
| 2025-03-24 | 0,000000000000000000 $ | 193,40 $ | 0,000000118265 $ | 0,000000122249 $ |
| 2025-03-23 | 0,000000000000000000 $ | 134,53 $ | 0,000000118195 $ | 0,000000118265 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1.247,64 $ | 0,000000116197 $ | 0,000000118195 $ |
| 2025-03-21 | 0,000000000000000000 $ | 1.247,64 $ | 0,000000116197 $ | 0,000000116197 $ |
| 2025-03-20 | 0,000000000000000000 $ | 19,45 $ | 0,000000120831 $ | 0,000000116197 $ |
| 2025-03-19 | 0,000000000000000000 $ | 86,10 $ | 0,000000119291 $ | 0,000000120831 $ |
| 2025-03-18 | 0,000000000000000000 $ | 65,50 $ | 0,000000119894 $ | 0,000000119291 $ |
| 2025-03-17 | 0,000000000000000000 $ | 113,81 $ | 0,000000118311 $ | 0,000000119894 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
