Shiryo USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 98.496 $ | 140,62 $ | 0,000000000000106551 $ | N/A |
| 2025-04-04 | 416.336 $ | 3,91 $ | 0,000000000000451066 $ | 0,000000000000106551 $ |
| 2025-04-03 | 99.286 $ | 259,65 $ | 0,000000000000107399 $ | 0,000000000000451066 $ |
| 2025-04-02 | 136.459 $ | 352,11 $ | 0,000000000000147602 $ | 0,000000000000107399 $ |
| 2025-04-01 | 104.120 $ | 9,31 $ | 0,000000000000112745 $ | 0,000000000000147602 $ |
| 2025-03-31 | 113.708 $ | 181,90 $ | 0,000000000000122990 $ | 0,000000000000112745 $ |
| 2025-03-30 | 128.920 $ | 29,44 $ | 0,000000000000139810 $ | 0,000000000000122990 $ |
| 2025-03-29 | 135.001 $ | 6,73 $ | 0,000000000000146050 $ | 0,000000000000139810 $ |
| 2025-03-28 | 142.955 $ | 13,10 $ | 0,000000000000154646 $ | 0,000000000000146050 $ |
| 2025-03-27 | 143.534 $ | 1.481,61 $ | 0,000000000000155485 $ | 0,000000000000154646 $ |
| 2025-03-26 | 159.768 $ | 401,11 $ | 0,000000000000172833 $ | 0,000000000000155485 $ |
| 2025-03-25 | 185.070 $ | 270,40 $ | 0,000000000000200137 $ | 0,000000000000172833 $ |
| 2025-03-24 | 199.637 $ | 967,77 $ | 0,000000000000215962 $ | 0,000000000000200137 $ |
| 2025-03-23 | 283.403 $ | 0,000000000000000000 $ | 0,000000000000306579 $ | 0,000000000000215962 $ |
| 2025-03-22 | 280.478 $ | 20,74 $ | 0,000000000000303415 $ | 0,000000000000306579 $ |
| 2025-03-21 | 281.744 $ | 100,28 $ | 0,000000000000304761 $ | 0,000000000000303415 $ |
| 2025-03-20 | 289.509 $ | 81,32 $ | 0,000000000000313384 $ | 0,000000000000304761 $ |
| 2025-03-19 | 271.835 $ | 3,62 $ | 0,000000000000294400 $ | 0,000000000000313384 $ |
| 2025-03-18 | 271.367 $ | 3,57 $ | 0,000000000000293659 $ | 0,000000000000294400 $ |
| 2025-03-17 | 264.707 $ | 33,78 $ | 0,000000000000286354 $ | 0,000000000000293659 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
