Shina Inu USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-02 | 0,000000000000000000 $ | 35,27 $ | 0,000000000462394 $ | N/A |
| 2025-04-01 | 0,000000000000000000 $ | 35,06 $ | 0,000000000459634 $ | 0,000000000462394 $ |
| 2025-03-31 | 0,000000000000000000 $ | 198,02 $ | 0,000000000463582 $ | 0,000000000459634 $ |
| 2025-03-30 | 0,000000000000000000 $ | 198,07 $ | 0,000000000463703 $ | 0,000000000463582 $ |
| 2025-03-29 | 0,000000000000000000 $ | 59,60 $ | 0,000000000488426 $ | 0,000000000463703 $ |
| 2025-03-28 | 0,000000000000000000 $ | 220,61 $ | 0,000000000514630 $ | 0,000000000488426 $ |
| 2025-03-27 | 0,000000000000000000 $ | 4,00 $ | 0,000000000512703 $ | 0,000000000514630 $ |
| 2025-03-26 | 0,000000000000000000 $ | 205,37 $ | 0,000000000527940 $ | 0,000000000512703 $ |
| 2025-03-25 | 0,000000000000000000 $ | 219,80 $ | 0,000000000538463 $ | 0,000000000527940 $ |
| 2025-03-24 | 0,000000000000000000 $ | 197,47 $ | 0,000000000504427 $ | 0,000000000538463 $ |
| 2025-03-23 | 0,000000000000000000 $ | 8,09 $ | 0,000000000512466 $ | 0,000000000504427 $ |
| 2025-03-22 | 0,000000000000000000 $ | 452,08 $ | 0,000000000502983 $ | 0,000000000512466 $ |
| 2025-03-21 | 0,000000000000000000 $ | 198,90 $ | 0,000000000511216 $ | 0,000000000502983 $ |
| 2025-03-20 | 0,000000000000000000 $ | 198,90 $ | 0,000000000511216 $ | 0,000000000511216 $ |
| 2025-03-19 | 0,000000000000000000 $ | 9,62 $ | 0,000000000488970 $ | 0,000000000511216 $ |
| 2025-03-18 | 0,000000000000000000 $ | 9,65 $ | 0,000000000490433 $ | 0,000000000488970 $ |
| 2025-03-17 | 0,000000000000000000 $ | 199,17 $ | 0,000000000479500 $ | 0,000000000490433 $ |
| 2025-03-16 | 0,000000000000000000 $ | 6,83 $ | 0,000000000490573 $ | 0,000000000479500 $ |
| 2025-03-15 | 0,000000000000000000 $ | 758,22 $ | 0,000000000492256 $ | 0,000000000490573 $ |
| 2025-03-14 | 0,000000000000000000 $ | 758,22 $ | 0,000000000492256 $ | 0,000000000492256 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
