Shibabitcoin USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00080539 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00080539 $ | 0,00080539 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00080539 $ | 0,00080539 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00080539 $ | 0,00080539 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00080539 $ | 0,00080539 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00080539 $ | 0,00080539 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00080539 $ | 0,00080539 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00080539 $ | 0,00080539 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00080539 $ | 0,00080539 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00080539 $ | 0,00080539 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00080539 $ | 0,00080539 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00080539 $ | 0,00080539 $ |
| 2025-03-11 | 0,000000000000000000 $ | 12,80 $ | 0,00080539 $ | 0,00080539 $ |
| 2025-03-10 | 0,000000000000000000 $ | 9,76 $ | 0,00068266 $ | 0,00080539 $ |
| 2025-03-09 | 0,000000000000000000 $ | 13,19 $ | 0,00068338 $ | 0,00068266 $ |
| 2025-03-08 | 0,000000000000000000 $ | 27,34 $ | 0,00060757 $ | 0,00068338 $ |
| 2025-03-07 | 0,000000000000000000 $ | 12,47 $ | 0,00062337 $ | 0,00060757 $ |
| 2025-03-06 | 0,000000000000000000 $ | 12,47 $ | 0,00062337 $ | 0,00062337 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
