SHIBAAI USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 13.074,44 $ | 0,000000000169981 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 12.087,63 $ | 0,000000000159994 $ | 0,000000000169981 $ |
| 2025-04-03 | 0,000000000000000000 $ | 13.756,89 $ | 0,000000000169816 $ | 0,000000000159994 $ |
| 2025-04-02 | 0,000000000000000000 $ | 14.647,80 $ | 0,000000000169885 $ | 0,000000000169816 $ |
| 2025-04-01 | 0,000000000000000000 $ | 9.525,01 $ | 0,000000000169969 $ | 0,000000000169885 $ |
| 2025-03-31 | 0,000000000000000000 $ | 13.171,98 $ | 0,000000000150155 $ | 0,000000000169969 $ |
| 2025-03-30 | 0,000000000000000000 $ | 10.478,03 $ | 0,000000000150115 $ | 0,000000000150155 $ |
| 2025-03-29 | 0,000000000000000000 $ | 12.361,11 $ | 0,000000000179873 $ | 0,000000000150115 $ |
| 2025-03-28 | 0,000000000000000000 $ | 222,75 $ | 0,000000000188364 $ | 0,000000000179873 $ |
| 2025-03-27 | 0,000000000000000000 $ | 365,61 $ | 0,000000000169881 $ | 0,000000000188364 $ |
| 2025-03-26 | 0,000000000000000000 $ | 33.558 $ | 0,000000000159978 $ | 0,000000000169881 $ |
| 2025-03-25 | 0,000000000000000000 $ | 102,86 $ | 0,000000000173347 $ | 0,000000000159978 $ |
| 2025-03-24 | 0,000000000000000000 $ | 14.127,37 $ | 0,000000000170243 $ | 0,000000000173347 $ |
| 2025-03-23 | 0,000000000000000000 $ | 42,32 $ | 0,000000000168734 $ | 0,000000000170243 $ |
| 2025-03-22 | 0,000000000000000000 $ | 235,21 $ | 0,000000000171363 $ | 0,000000000168734 $ |
| 2025-03-21 | 0,000000000000000000 $ | 12.536,36 $ | 0,000000000169881 $ | 0,000000000171363 $ |
| 2025-03-20 | 0,000000000000000000 $ | 27.969 $ | 0,000000000179964 $ | 0,000000000169881 $ |
| 2025-03-19 | 0,000000000000000000 $ | 27.307 $ | 0,000000000179972 $ | 0,000000000179964 $ |
| 2025-03-18 | 0,000000000000000000 $ | 18.223,51 $ | 0,000000000179976 $ | 0,000000000179972 $ |
| 2025-03-17 | 0,000000000000000000 $ | 659,39 $ | 0,000000000167377 $ | 0,000000000179976 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
