Shiba Classic USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 338.496 $ | 28.558 $ | 0,000000000565559 $ | N/A |
| 2025-04-04 | 320.348 $ | 29.507 $ | 0,000000000535235 $ | 0,000000000565559 $ |
| 2025-04-03 | 353.294 $ | 26.802 $ | 0,000000000590946 $ | 0,000000000535235 $ |
| 2025-04-02 | 354.192 $ | 27.029 $ | 0,000000000591781 $ | 0,000000000590946 $ |
| 2025-04-01 | 343.135 $ | 26.495 $ | 0,000000000573307 $ | 0,000000000591781 $ |
| 2025-03-31 | 334.584 $ | 29.759 $ | 0,000000000558982 $ | 0,000000000573307 $ |
| 2025-03-30 | 334.147 $ | 31.187 $ | 0,000000000558649 $ | 0,000000000558982 $ |
| 2025-03-29 | 368.026 $ | 35.581 $ | 0,000000000615233 $ | 0,000000000558649 $ |
| 2025-03-28 | 325.090 $ | 27.583 $ | 0,000000000543471 $ | 0,000000000615233 $ |
| 2025-03-27 | 324.649 $ | 32.551 $ | 0,000000000542626 $ | 0,000000000543471 $ |
| 2025-03-26 | 344.270 $ | 26.920 $ | 0,000000000575643 $ | 0,000000000542626 $ |
| 2025-03-25 | 335.632 $ | 39.270 $ | 0,000000000560771 $ | 0,000000000575643 $ |
| 2025-03-24 | 378.626 $ | 42.014 $ | 0,000000000634227 $ | 0,000000000560771 $ |
| 2025-03-23 | 412.514 $ | 35.283 $ | 0,000000000689224 $ | 0,000000000634227 $ |
| 2025-03-22 | 409.036 $ | 28.045 $ | 0,000000000683340 $ | 0,000000000689224 $ |
| 2025-03-21 | 434.623 $ | 28.400 $ | 0,000000000725948 $ | 0,000000000683340 $ |
| 2025-03-20 | 467.830 $ | 29.201 $ | 0,000000000781646 $ | 0,000000000725948 $ |
| 2025-03-19 | 403.490 $ | 43.285 $ | 0,000000000674714 $ | 0,000000000781646 $ |
| 2025-03-18 | 472.392 $ | 27.231 $ | 0,000000000788510 $ | 0,000000000674714 $ |
| 2025-03-17 | 464.593 $ | 27.941 $ | 0,000000000776238 $ | 0,000000000788510 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
