SHIBA BSC USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-03-26 | 0,000000000000000000 $ | 82,34 $ | 0,000000000521393 $ | N/A |
| 2025-03-25 | 0,000000000000000000 $ | 82,34 $ | 0,000000000521393 $ | 0,000000000521393 $ |
| 2025-03-22 | 0,000000000000000000 $ | 32,48 $ | 0,000000000517141 $ | 0,000000000521393 $ |
| 2025-03-21 | 0,000000000000000000 $ | 32,59 $ | 0,000000000518810 $ | 0,000000000517141 $ |
| 2025-03-20 | 0,000000000000000000 $ | 32,58 $ | 0,000000000518645 $ | 0,000000000518810 $ |
| 2025-03-13 | 0,000000000000000000 $ | 1,10 $ | 0,000000000454871 $ | 0,000000000518645 $ |
| 2025-03-12 | 0,000000000000000000 $ | 1,10 $ | 0,000000000455365 $ | 0,000000000454871 $ |
| 2025-03-11 | 0,000000000000000000 $ | 8,20 $ | 0,000000000440287 $ | 0,000000000455365 $ |
| 2025-03-10 | 0,000000000000000000 $ | 8,20 $ | 0,000000000440287 $ | 0,000000000440287 $ |
| 2025-03-09 | 0,000000000000000000 $ | 4,66 $ | 0,000000000492012 $ | 0,000000000440287 $ |
| 2025-03-08 | 0,000000000000000000 $ | 1,69 $ | 0,000000000491036 $ | 0,000000000492012 $ |
| 2025-03-07 | 0,000000000000000000 $ | 2,19 $ | 0,000000000491660 $ | 0,000000000491036 $ |
| 2025-03-06 | 0,000000000000000000 $ | 2,19 $ | 0,000000000491537 $ | 0,000000000491660 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
