Shen USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 14.423,12 $ | 0,732672 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 4.193,97 $ | 0,728125 $ | 0,732672 $ |
| 2025-04-02 | 0,000000000000000000 $ | 6.508,57 $ | 0,772988 $ | 0,728125 $ |
| 2025-04-01 | 0,000000000000000000 $ | 35.971 $ | 0,744370 $ | 0,772988 $ |
| 2025-03-31 | 0,000000000000000000 $ | 15.557,46 $ | 0,744602 $ | 0,744370 $ |
| 2025-03-30 | 0,000000000000000000 $ | 5.461,91 $ | 0,765767 $ | 0,744602 $ |
| 2025-03-29 | 0,000000000000000000 $ | 36.000 $ | 0,800390 $ | 0,765767 $ |
| 2025-03-28 | 0,000000000000000000 $ | 7.605,87 $ | 0,859559 $ | 0,800390 $ |
| 2025-03-27 | 0,000000000000000000 $ | 14.302,99 $ | 0,840722 $ | 0,859559 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1.649,01 $ | 0,842453 $ | 0,840722 $ |
| 2025-03-25 | 0,000000000000000000 $ | 19.934,09 $ | 0,830545 $ | 0,842453 $ |
| 2025-03-24 | 0,000000000000000000 $ | 19.939,38 $ | 0,830765 $ | 0,830545 $ |
| 2025-03-23 | 0,000000000000000000 $ | 696,44 $ | 0,805511 $ | 0,830765 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1.783,38 $ | 0,807020 $ | 0,805511 $ |
| 2025-03-21 | 0,000000000000000000 $ | 1.817,76 $ | 0,814219 $ | 0,807020 $ |
| 2025-03-20 | 0,000000000000000000 $ | 19.532,43 $ | 0,853986 $ | 0,814219 $ |
| 2025-03-19 | 0,000000000000000000 $ | 11.037,80 $ | 0,788708 $ | 0,853986 $ |
| 2025-03-18 | 0,000000000000000000 $ | 2.177,18 $ | 0,820413 $ | 0,788708 $ |
| 2025-03-17 | 0,000000000000000000 $ | 1.931,02 $ | 0,801986 $ | 0,820413 $ |
| 2025-03-16 | 0,000000000000000000 $ | 740,81 $ | 0,854064 $ | 0,801986 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
