Shadowladys DN404 USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 116,21 $ | 3,50 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 131,57 $ | 3,52 $ | 3,50 $ |
| 2025-04-02 | 0,000000000000000000 $ | 39,18 $ | 3,91 $ | 3,52 $ |
| 2025-04-01 | 0,000000000000000000 $ | 48,41 $ | 3,73 $ | 3,91 $ |
| 2025-03-31 | 0,000000000000000000 $ | 48,41 $ | 3,73 $ | 3,73 $ |
| 2025-03-30 | 0,000000000000000000 $ | 7,83 $ | 3,80 $ | 3,73 $ |
| 2025-03-29 | 0,000000000000000000 $ | 7,81 $ | 3,79 $ | 3,80 $ |
| 2025-03-28 | 0,000000000000000000 $ | 79,68 $ | 4,03 $ | 3,79 $ |
| 2025-03-27 | 0,000000000000000000 $ | 3,97 $ | 3,97 $ | 4,03 $ |
| 2025-03-26 | 0,000000000000000000 $ | 3,97 $ | 3,97 $ | 3,97 $ |
| 2025-03-25 | 0,000000000000000000 $ | 96,02 $ | 4,11 $ | 3,97 $ |
| 2025-03-24 | 0,000000000000000000 $ | 90,96 $ | 4,13 $ | 4,11 $ |
| 2025-03-23 | 0,000000000000000000 $ | 90,96 $ | 4,13 $ | 4,13 $ |
| 2025-03-22 | 0,000000000000000000 $ | 73,52 $ | 4,09 $ | 4,13 $ |
| 2025-03-21 | 0,000000000000000000 $ | 369,29 $ | 3,74 $ | 4,09 $ |
| 2025-03-20 | 0,000000000000000000 $ | 372,29 $ | 3,77 $ | 3,74 $ |
| 2025-03-19 | 0,000000000000000000 $ | 799,54 $ | 3,52 $ | 3,77 $ |
| 2025-03-18 | 0,000000000000000000 $ | 107,63 $ | 4,31 $ | 3,52 $ |
| 2025-03-17 | 0,000000000000000000 $ | 911,16 $ | 4,19 $ | 4,31 $ |
| 2025-03-16 | 0,000000000000000000 $ | 286,04 $ | 4,90 $ | 4,19 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
