Saturna USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 4,94 $ | 0,000000001137 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 5,01 $ | 0,000000001153 $ | 0,000000001137 $ |
| 2025-04-02 | 0,000000000000000000 $ | 13,07 $ | 0,000000001156 $ | 0,000000001153 $ |
| 2025-04-01 | 0,000000000000000000 $ | 13,05 $ | 0,000000001154 $ | 0,000000001156 $ |
| 2025-03-31 | 0,000000000000000000 $ | 110,68 $ | 0,000000001149 $ | 0,000000001154 $ |
| 2025-03-30 | 0,000000000000000000 $ | 29,18 $ | 0,000000001150 $ | 0,000000001149 $ |
| 2025-03-29 | 0,000000000000000000 $ | 16,33 $ | 0,000000001181 $ | 0,000000001150 $ |
| 2025-03-28 | 0,000000000000000000 $ | 84,04 $ | 0,000000001216 $ | 0,000000001181 $ |
| 2025-03-27 | 0,000000000000000000 $ | 2,34 $ | 0,000000001179 $ | 0,000000001216 $ |
| 2025-03-26 | 0,000000000000000000 $ | 73,83 $ | 0,000000001202 $ | 0,000000001179 $ |
| 2025-03-25 | 0,000000000000000000 $ | 3,84 $ | 0,000000001214 $ | 0,000000001202 $ |
| 2025-03-24 | 0,000000000000000000 $ | 4,56 $ | 0,000000000504782 $ | 0,000000001214 $ |
| 2025-03-23 | 0,000000000000000000 $ | 2,55 $ | 0,000000001196 $ | 0,000000000504782 $ |
| 2025-03-22 | 0,000000000000000000 $ | 27,95 $ | 0,000000001214 $ | 0,000000001196 $ |
| 2025-03-21 | 0,000000000000000000 $ | 11,78 $ | 0,000000001197 $ | 0,000000001214 $ |
| 2025-03-20 | 0,000000000000000000 $ | 11,65 $ | 0,000000001184 $ | 0,000000001197 $ |
| 2025-03-19 | 0,000000000000000000 $ | 26,65 $ | 0,000000001201 $ | 0,000000001184 $ |
| 2025-03-18 | 0,000000000000000000 $ | 26,58 $ | 0,000000001203 $ | 0,000000001201 $ |
| 2025-03-17 | 0,000000000000000000 $ | 25,24 $ | 0,000000001144 $ | 0,000000001203 $ |
| 2025-03-16 | 0,000000000000000000 $ | 23,19 $ | 0,000000001145 $ | 0,000000001144 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
