SATS (Ordinals) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-03 | 120.305.921 $ | 42.815.966 $ | 0,000000057353 $ | N/A |
| 2025-04-02 | 138.953.957 $ | 27.372.963 $ | 0,000000066197 $ | 0,000000057353 $ |
| 2025-04-01 | 150.909.417 $ | 28.917.131 $ | 0,000000071878 $ | 0,000000066197 $ |
| 2025-03-31 | 175.694.568 $ | 19.891.587 $ | 0,000000083827 $ | 0,000000071878 $ |
| 2025-03-30 | 174.312.020 $ | 24.199.149 $ | 0,000000083083 $ | 0,000000083827 $ |
| 2025-03-29 | 190.696.039 $ | 34.752.522 $ | 0,000000090761 $ | 0,000000083083 $ |
| 2025-03-28 | 193.493.367 $ | 60.059.009 $ | 0,000000092103 $ | 0,000000090761 $ |
| 2025-03-27 | 216.275.738 $ | 68.112.996 $ | 0,000000103035 $ | 0,000000092103 $ |
| 2025-03-26 | 256.983.306 $ | 120.221.631 $ | 0,000000122478 $ | 0,000000103035 $ |
| 2025-03-25 | 302.952.973 $ | 40.380.337 $ | 0,000000144243 $ | 0,000000122478 $ |
| 2025-03-24 | 286.940.997 $ | 43.033.115 $ | 0,000000136644 $ | 0,000000144243 $ |
| 2025-03-23 | 262.296.014 $ | 11.350.050 $ | 0,000000124825 $ | 0,000000136644 $ |
| 2025-03-22 | 260.867.597 $ | 22.165.667 $ | 0,000000124212 $ | 0,000000124825 $ |
| 2025-03-21 | 254.751.466 $ | 9.013.150 $ | 0,000000121343 $ | 0,000000124212 $ |
| 2025-03-20 | 255.069.151 $ | 8.494.159 $ | 0,000000121337 $ | 0,000000121343 $ |
| 2025-03-19 | 254.847.119 $ | 7.029.840 $ | 0,000000121227 $ | 0,000000121337 $ |
| 2025-03-18 | 256.040.676 $ | 6.749.214 $ | 0,000000121951 $ | 0,000000121227 $ |
| 2025-03-17 | 255.460.501 $ | 5.291.425 $ | 0,000000121620 $ | 0,000000121951 $ |
| 2025-03-16 | 257.031.120 $ | 4.730.817 $ | 0,000000122375 $ | 0,000000121620 $ |
| 2025-03-15 | 258.455.124 $ | 8.341.429 $ | 0,000000123076 $ | 0,000000122375 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
