Saga Bridged USDT (Saga) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-03 | 0,000000000000000000 $ | 2.269.750 $ | 0,999860 $ | N/A |
| 2025-04-02 | 0,000000000000000000 $ | 832.627 $ | 1,000 $ | 0,999860 $ |
| 2025-04-01 | 0,000000000000000000 $ | 348.640 $ | 1,001 $ | 1,000 $ |
| 2025-03-31 | 0,000000000000000000 $ | 162.979 $ | 1,000 $ | 1,001 $ |
| 2025-03-30 | 0,000000000000000000 $ | 278.979 $ | 1,000 $ | 1,000 $ |
| 2025-03-29 | 0,000000000000000000 $ | 1.401.799 $ | 1,000 $ | 1,000 $ |
| 2025-03-28 | 0,000000000000000000 $ | 1.862.048 $ | 1,001 $ | 1,000 $ |
| 2025-03-27 | 0,000000000000000000 $ | 1.172.130 $ | 0,999958 $ | 1,001 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1.172.130 $ | 0,999958 $ | 0,999958 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1.031,31 $ | 1,001 $ | 0,999958 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1.028,77 $ | 0,998730 $ | 1,001 $ |
| 2025-03-22 | 0,000000000000000000 $ | 181.389 $ | 0,999795 $ | 0,998730 $ |
| 2025-03-21 | 0,000000000000000000 $ | 145.394 $ | 0,999811 $ | 0,999795 $ |
| 2025-03-20 | 0,000000000000000000 $ | 11.096,19 $ | 0,999702 $ | 0,999811 $ |
| 2025-03-19 | 0,000000000000000000 $ | 11.096,19 $ | 0,999702 $ | 0,999702 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
