Saga Bridged USDC (Saga) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-03 | 0,000000000000000000 $ | 11.628.460 $ | 1,000 $ | N/A |
| 2025-04-02 | 0,000000000000000000 $ | 6.325.124 $ | 0,999567 $ | 1,000 $ |
| 2025-04-01 | 0,000000000000000000 $ | 6.158.208 $ | 1,000 $ | 0,999567 $ |
| 2025-03-31 | 0,000000000000000000 $ | 4.001.124 $ | 1,000 $ | 1,000 $ |
| 2025-03-30 | 0,000000000000000000 $ | 5.030.195 $ | 1,001 $ | 1,000 $ |
| 2025-03-29 | 0,000000000000000000 $ | 8.751.586 $ | 1,000 $ | 1,001 $ |
| 2025-03-28 | 0,000000000000000000 $ | 9.275.860 $ | 0,999650 $ | 1,000 $ |
| 2025-03-27 | 0,000000000000000000 $ | 5.519.065 $ | 1,000 $ | 0,999650 $ |
| 2025-03-26 | 0,000000000000000000 $ | 5.857,98 $ | 0,999330 $ | 1,000 $ |
| 2025-03-25 | 0,000000000000000000 $ | 690.319 $ | 0,999885 $ | 0,999330 $ |
| 2025-03-24 | 0,000000000000000000 $ | 252.188 $ | 0,999492 $ | 0,999885 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1.122.027 $ | 1,001 $ | 0,999492 $ |
| 2025-03-22 | 0,000000000000000000 $ | 2.327.162 $ | 0,999872 $ | 1,001 $ |
| 2025-03-21 | 0,000000000000000000 $ | 3.701.790 $ | 1,000 $ | 0,999872 $ |
| 2025-03-20 | 0,000000000000000000 $ | 3.730.631 $ | 0,999929 $ | 1,000 $ |
| 2025-03-19 | 0,000000000000000000 $ | 3.730.631 $ | 0,999929 $ | 0,999929 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
