RZUSD USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 18.038,02 $ | 0,997687 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 8.027,82 $ | 0,998764 $ | 0,997687 $ |
| 2025-04-02 | 0,000000000000000000 $ | 5.681,72 $ | 1,000 $ | 0,998764 $ |
| 2025-04-01 | 0,000000000000000000 $ | 150.328 $ | 0,999289 $ | 1,000 $ |
| 2025-03-31 | 0,000000000000000000 $ | 56.964 $ | 1,001 $ | 0,999289 $ |
| 2025-03-30 | 0,000000000000000000 $ | 20.445 $ | 0,998435 $ | 1,001 $ |
| 2025-03-29 | 0,000000000000000000 $ | 61.629 $ | 0,997056 $ | 0,998435 $ |
| 2025-03-28 | 0,000000000000000000 $ | 60.870 $ | 0,999153 $ | 0,997056 $ |
| 2025-03-27 | 0,000000000000000000 $ | 5.494,69 $ | 1,001 $ | 0,999153 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1.217,87 $ | 1,001 $ | 1,001 $ |
| 2025-03-25 | 0,000000000000000000 $ | 3.142,01 $ | 0,998713 $ | 1,001 $ |
| 2025-03-24 | 0,000000000000000000 $ | 3.774,42 $ | 0,998884 $ | 0,998713 $ |
| 2025-03-23 | 0,000000000000000000 $ | 105.472 $ | 0,999423 $ | 0,998884 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1.910,25 $ | 1,002 $ | 0,999423 $ |
| 2025-03-21 | 0,000000000000000000 $ | 5.028,98 $ | 0,999569 $ | 1,002 $ |
| 2025-03-20 | 0,000000000000000000 $ | 12.074,52 $ | 0,999838 $ | 0,999569 $ |
| 2025-03-19 | 0,000000000000000000 $ | 454.588 $ | 1,001 $ | 0,999838 $ |
| 2025-03-18 | 0,000000000000000000 $ | 6.546,61 $ | 0,999246 $ | 1,001 $ |
| 2025-03-17 | 0,000000000000000000 $ | 1.332.744 $ | 0,999093 $ | 0,999246 $ |
| 2025-03-16 | 0,000000000000000000 $ | 641.842 $ | 0,998015 $ | 0,999093 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
