rsERG USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 916,11 $ | 0,730585 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 8.909,73 $ | 0,734602 $ | 0,730585 $ |
| 2025-04-02 | 0,000000000000000000 $ | 7.413,67 $ | 0,770786 $ | 0,734602 $ |
| 2025-04-01 | 0,000000000000000000 $ | 1.282,49 $ | 0,760011 $ | 0,770786 $ |
| 2025-03-31 | 0,000000000000000000 $ | 824,09 $ | 0,780343 $ | 0,760011 $ |
| 2025-03-30 | 0,000000000000000000 $ | 2.897,78 $ | 0,790969 $ | 0,780343 $ |
| 2025-03-29 | 0,000000000000000000 $ | 2.157,04 $ | 0,801320 $ | 0,790969 $ |
| 2025-03-28 | 0,000000000000000000 $ | 1.936,02 $ | 0,852940 $ | 0,801320 $ |
| 2025-03-27 | 0,000000000000000000 $ | 388,67 $ | 0,827151 $ | 0,852940 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1.177,79 $ | 0,797261 $ | 0,827151 $ |
| 2025-03-25 | 0,000000000000000000 $ | 154,41 $ | 0,820595 $ | 0,797261 $ |
| 2025-03-24 | 0,000000000000000000 $ | 13.864,80 $ | 0,800971 $ | 0,820595 $ |
| 2025-03-23 | 0,000000000000000000 $ | 26.405 $ | 0,799054 $ | 0,800971 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1.101,73 $ | 0,796944 $ | 0,799054 $ |
| 2025-03-21 | 0,000000000000000000 $ | 2.248,16 $ | 0,806632 $ | 0,796944 $ |
| 2025-03-20 | 0,000000000000000000 $ | 5.848,75 $ | 0,845851 $ | 0,806632 $ |
| 2025-03-19 | 0,000000000000000000 $ | 6.493,01 $ | 0,798452 $ | 0,845851 $ |
| 2025-03-18 | 0,000000000000000000 $ | 5.076,89 $ | 0,807086 $ | 0,798452 $ |
| 2025-03-17 | 0,000000000000000000 $ | 610,19 $ | 0,791136 $ | 0,807086 $ |
| 2025-03-16 | 0,000000000000000000 $ | 2.686,03 $ | 0,831277 $ | 0,791136 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
