Roaring Kitty (Sol) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 67,70 $ | 0,00000740 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 66,72 $ | 0,00000729 $ | 0,00000740 $ |
| 2025-04-02 | 0,000000000000000000 $ | 75,35 $ | 0,00000809 $ | 0,00000729 $ |
| 2025-04-01 | 0,000000000000000000 $ | 25,20 $ | 0,00000804 $ | 0,00000809 $ |
| 2025-03-31 | 0,000000000000000000 $ | 42,10 $ | 0,00000803 $ | 0,00000804 $ |
| 2025-03-30 | 0,000000000000000000 $ | 42,10 $ | 0,00000803 $ | 0,00000803 $ |
| 2025-03-25 | 0,000000000000000000 $ | 4,79 $ | 0,00000908 $ | 0,00000803 $ |
| 2025-03-24 | 0,000000000000000000 $ | 4,79 $ | 0,00000908 $ | 0,00000908 $ |
| 2025-03-21 | 0,000000000000000000 $ | 4,10 $ | 0,00000819 $ | 0,00000908 $ |
| 2025-03-20 | 0,000000000000000000 $ | 4,40 $ | 0,00000867 $ | 0,00000819 $ |
| 2025-03-19 | 0,000000000000000000 $ | 4,40 $ | 0,00000867 $ | 0,00000867 $ |
| 2025-03-14 | 0,000000000000000000 $ | 124,17 $ | 0,00000828 $ | 0,00000867 $ |
| 2025-03-13 | 0,000000000000000000 $ | 124,17 $ | 0,00000828 $ | 0,00000828 $ |
| 2025-03-11 | 0,000000000000000000 $ | 14,62 $ | 0,00000803 $ | 0,00000828 $ |
| 2025-03-10 | 0,000000000000000000 $ | 14,62 $ | 0,00000803 $ | 0,00000803 $ |
| 2025-03-09 | 0,000000000000000000 $ | 152,63 $ | 0,00000949 $ | 0,00000803 $ |
| 2025-03-08 | 0,000000000000000000 $ | 152,63 $ | 0,00000949 $ | 0,00000949 $ |
| 2025-03-07 | 0,000000000000000000 $ | 5,25 $ | 0,00000983 $ | 0,00000949 $ |
| 2025-03-06 | 0,000000000000000000 $ | 23,83 $ | 0,00000984 $ | 0,00000983 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
