Restaked Swell ETH USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 60.717 $ | 1.877,54 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 178.601 $ | 1.881,42 $ | 1.877,54 $ |
| 2025-04-03 | 0,000000000000000000 $ | 228.912 $ | 1.857,77 $ | 1.881,42 $ |
| 2025-04-02 | 0,000000000000000000 $ | 2.419.773 $ | 1.975,07 $ | 1.857,77 $ |
| 2025-04-01 | 0,000000000000000000 $ | 300.323 $ | 1.890,24 $ | 1.975,07 $ |
| 2025-03-31 | 0,000000000000000000 $ | 734.185 $ | 1.869,54 $ | 1.890,24 $ |
| 2025-03-30 | 0,000000000000000000 $ | 234.309 $ | 1.887,04 $ | 1.869,54 $ |
| 2025-03-29 | 0,000000000000000000 $ | 352.064 $ | 1.958,67 $ | 1.887,04 $ |
| 2025-03-28 | 0,000000000000000000 $ | 323.262 $ | 2.073,03 $ | 1.958,67 $ |
| 2025-03-27 | 0,000000000000000000 $ | 678.487 $ | 2.077,06 $ | 2.073,03 $ |
| 2025-03-26 | 0,000000000000000000 $ | 434.576 $ | 2.144,85 $ | 2.077,06 $ |
| 2025-03-25 | 0,000000000000000000 $ | 123.031 $ | 2.129,33 $ | 2.144,85 $ |
| 2025-03-24 | 0,000000000000000000 $ | 107.834 $ | 2.064,26 $ | 2.129,33 $ |
| 2025-03-23 | 0,000000000000000000 $ | 108.205 $ | 2.048,81 $ | 2.064,26 $ |
| 2025-03-22 | 0,000000000000000000 $ | 45.952 $ | 2.026,43 $ | 2.048,81 $ |
| 2025-03-21 | 0,000000000000000000 $ | 29.085 $ | 2.046,89 $ | 2.026,43 $ |
| 2025-03-20 | 0,000000000000000000 $ | 228.678 $ | 2.122,32 $ | 2.046,89 $ |
| 2025-03-19 | 0,000000000000000000 $ | 135.291 $ | 1.991,71 $ | 2.122,32 $ |
| 2025-03-18 | 0,000000000000000000 $ | 421.978 $ | 1.993,01 $ | 1.991,71 $ |
| 2025-03-17 | 0,000000000000000000 $ | 200.861 $ | 1.946,24 $ | 1.993,01 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
