Reservoir rUSD USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 38.933.128 $ | 2.379.161 $ | 1,001 $ | N/A |
| 2025-04-03 | 38.917.431 $ | 2.375.967 $ | 1,000 $ | 1,001 $ |
| 2025-04-02 | 38.939.784 $ | 4.756.007 $ | 0,999741 $ | 1,000 $ |
| 2025-04-01 | 38.939.944 $ | 3.963.307 $ | 1,001 $ | 0,999741 $ |
| 2025-03-31 | 38.957.293 $ | 1.968.025 $ | 1,001 $ | 1,001 $ |
| 2025-03-30 | 38.916.877 $ | 2.985.725 $ | 1,000 $ | 1,001 $ |
| 2025-03-29 | 38.927.200 $ | 1.756.934 $ | 1,001 $ | 1,000 $ |
| 2025-03-28 | 38.938.433 $ | 798.442 $ | 1,001 $ | 1,001 $ |
| 2025-03-27 | 38.884.830 $ | 1.387,47 $ | 0,999624 $ | 1,001 $ |
| 2025-03-26 | 38.905.553 $ | 6.587,25 $ | 1,000 $ | 0,999624 $ |
| 2025-03-25 | 38.890.999 $ | 3.167,11 $ | 0,999826 $ | 1,000 $ |
| 2025-03-24 | 38.899.164 $ | 3.831,12 $ | 1,000 $ | 0,999826 $ |
| 2025-03-23 | 38.902.647 $ | 30.283 $ | 1,000 $ | 1,000 $ |
| 2025-03-22 | 38.895.634 $ | 23.433 $ | 0,999914 $ | 1,000 $ |
| 2025-03-21 | 38.891.985 $ | 5.895,23 $ | 0,999823 $ | 0,999914 $ |
| 2025-03-20 | 38.901.507 $ | 5.856,66 $ | 1,000 $ | 0,999823 $ |
| 2025-03-19 | 38.887.508 $ | 2.868,73 $ | 0,999705 $ | 1,000 $ |
| 2025-03-18 | 38.885.760 $ | 995,45 $ | 0,999660 $ | 0,999705 $ |
| 2025-03-17 | 38.903.114 $ | 3.890,24 $ | 1,000 $ | 0,999660 $ |
| 2025-03-16 | 38.882.278 $ | 1.734,57 $ | 0,999769 $ | 1,000 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
