Reflecto USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 36,63 $ | 0,000000000673759 $ | N/A |
| 2025-03-31 | 0,000000000000000000 $ | 2,43 $ | 0,000000000714277 $ | 0,000000000673759 $ |
| 2025-03-30 | 0,000000000000000000 $ | 2,41 $ | 0,000000000710020 $ | 0,000000000714277 $ |
| 2025-03-29 | 0,000000000000000000 $ | 46,86 $ | 0,000000000719128 $ | 0,000000000710020 $ |
| 2025-03-28 | 0,000000000000000000 $ | 675,40 $ | 0,000000000734421 $ | 0,000000000719128 $ |
| 2025-03-27 | 0,000000000000000000 $ | 1.544,52 $ | 0,000000000710813 $ | 0,000000000734421 $ |
| 2025-03-26 | 0,000000000000000000 $ | 666,90 $ | 0,000000000734742 $ | 0,000000000710813 $ |
| 2025-03-25 | 0,000000000000000000 $ | 666,51 $ | 0,000000000734303 $ | 0,000000000734742 $ |
| 2025-03-23 | 0,000000000000000000 $ | 4,98 $ | 0,000000000748320 $ | 0,000000000734303 $ |
| 2025-03-22 | 0,000000000000000000 $ | 4,99 $ | 0,000000000749993 $ | 0,000000000748320 $ |
| 2025-03-21 | 0,000000000000000000 $ | 468,91 $ | 0,000000000741553 $ | 0,000000000749993 $ |
| 2025-03-20 | 0,000000000000000000 $ | 1,54 $ | 0,000000000740833 $ | 0,000000000741553 $ |
| 2025-03-19 | 0,000000000000000000 $ | 37,94 $ | 0,000000000760223 $ | 0,000000000740833 $ |
| 2025-03-18 | 0,000000000000000000 $ | 37,56 $ | 0,000000000752684 $ | 0,000000000760223 $ |
| 2025-03-17 | 0,000000000000000000 $ | 7,37 $ | 0,000000000745021 $ | 0,000000000752684 $ |
| 2025-03-16 | 0,000000000000000000 $ | 7,36 $ | 0,000000000743692 $ | 0,000000000745021 $ |
| 2025-03-15 | 0,000000000000000000 $ | 867,12 $ | 0,000000000698478 $ | 0,000000000743692 $ |
| 2025-03-14 | 0,000000000000000000 $ | 467,53 $ | 0,000000000695736 $ | 0,000000000698478 $ |
| 2025-03-13 | 0,000000000000000000 $ | 5,23 $ | 0,000000000680871 $ | 0,000000000695736 $ |
| 2025-03-12 | 0,000000000000000000 $ | 15,02 $ | 0,000000000663396 $ | 0,000000000680871 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
