Re7 USDT Morpho Vault USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 1.194.838 $ | 0,000000000000000000 $ | 1,12 $ | N/A |
| 2025-04-03 | 1.023.342 $ | 0,000000000000000000 $ | 1,092 $ | 1,12 $ |
| 2025-04-02 | 1.047.012 $ | 0,000000000000000000 $ | 1,10 $ | 1,092 $ |
| 2025-04-01 | 1.052.175 $ | 0,000000000000000000 $ | 1,11 $ | 1,10 $ |
| 2025-03-31 | 1.054.255 $ | 0,000000000000000000 $ | 1,11 $ | 1,11 $ |
| 2025-03-30 | 1.121.005 $ | 0,000000000000000000 $ | 1,11 $ | 1,11 $ |
| 2025-03-29 | 1.033.751 $ | 0,000000000000000000 $ | 1,11 $ | 1,11 $ |
| 2025-03-28 | 1.020.966 $ | 0,000000000000000000 $ | 1,096 $ | 1,11 $ |
| 2025-03-27 | 1.037.984 $ | 0,000000000000000000 $ | 1,11 $ | 1,096 $ |
| 2025-03-26 | 1.029.292 $ | 0,000000000000000000 $ | 1,11 $ | 1,11 $ |
| 2025-03-25 | 1.020.320 $ | 0,000000000000000000 $ | 1,094 $ | 1,11 $ |
| 2025-03-24 | 1.023.640 $ | 0,000000000000000000 $ | 1,10 $ | 1,094 $ |
| 2025-03-23 | 1.025.779 $ | 0,000000000000000000 $ | 1,10 $ | 1,10 $ |
| 2025-03-22 | 1.028.292 $ | 0,000000000000000000 $ | 1,050 $ | 1,10 $ |
| 2025-03-21 | 1.141.815 $ | 0,000000000000000000 $ | 1,099 $ | 1,050 $ |
| 2025-03-20 | 1.165.874 $ | 0,000000000000000000 $ | 1,11 $ | 1,099 $ |
| 2025-03-19 | 1.197.787 $ | 0,000000000000000000 $ | 1,12 $ | 1,11 $ |
| 2025-03-18 | 1.182.390 $ | 0,000000000000000000 $ | 1,11 $ | 1,12 $ |
| 2025-03-17 | 1.170.617 $ | 0,000000000000000000 $ | 1,096 $ | 1,11 $ |
| 2025-03-16 | 1.177.478 $ | 0,000000000000000000 $ | 1,10 $ | 1,096 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
