Re7 tBTC USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.681 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.669 $ | 83.681 $ |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.320 $ | 82.669 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.625 $ | 82.320 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.332 $ | 84.625 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 81.943 $ | 82.332 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.266 $ | 81.943 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.953 $ | 82.266 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 87.077 $ | 83.953 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86.869 $ | 87.077 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 87.251 $ | 86.869 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 87.065 $ | 87.251 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85.751 $ | 87.065 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.678 $ | 85.751 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.952 $ | 83.678 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.963 $ | 83.952 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86.557 $ | 83.963 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.548 $ | 86.557 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.849 $ | 82.548 $ |
| 2025-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.382 $ | 83.849 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
