Re7 FRAX USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 150.196 $ | 0,000000000000000000 $ | 1,015 $ | N/A |
| 2025-04-04 | 150.196 $ | 0,000000000000000000 $ | 1,015 $ | 1,015 $ |
| 2025-04-03 | 150.213 $ | 0,000000000000000000 $ | 1,015 $ | 1,015 $ |
| 2025-04-02 | 150.200 $ | 0,000000000000000000 $ | 1,015 $ | 1,015 $ |
| 2025-04-01 | 150.211 $ | 0,000000000000000000 $ | 1,015 $ | 1,015 $ |
| 2025-03-31 | 150.216 $ | 0,000000000000000000 $ | 1,016 $ | 1,015 $ |
| 2025-03-30 | 150.239 $ | 0,000000000000000000 $ | 1,015 $ | 1,016 $ |
| 2025-03-29 | 150.165 $ | 0,000000000000000000 $ | 1,015 $ | 1,015 $ |
| 2025-03-28 | 150.153 $ | 0,000000000000000000 $ | 1,015 $ | 1,015 $ |
| 2025-03-27 | 150.170 $ | 0,000000000000000000 $ | 1,015 $ | 1,015 $ |
| 2025-03-26 | 150.168 $ | 0,000000000000000000 $ | 1,015 $ | 1,015 $ |
| 2025-03-25 | 150.155 $ | 0,000000000000000000 $ | 1,015 $ | 1,015 $ |
| 2025-03-24 | 150.160 $ | 0,000000000000000000 $ | 1,015 $ | 1,015 $ |
| 2025-03-23 | 150.128 $ | 0,000000000000000000 $ | 1,015 $ | 1,015 $ |
| 2025-03-22 | 150.053 $ | 0,000000000000000000 $ | 1,014 $ | 1,015 $ |
| 2025-03-21 | 150.059 $ | 0,000000000000000000 $ | 1,014 $ | 1,014 $ |
| 2025-03-20 | 150.061 $ | 0,000000000000000000 $ | 1,015 $ | 1,014 $ |
| 2025-03-19 | 149.986 $ | 0,000000000000000000 $ | 1,014 $ | 1,015 $ |
| 2025-03-18 | 163.463 $ | 0,000000000000000000 $ | 1,014 $ | 1,014 $ |
| 2025-03-17 | 163.409 $ | 0,000000000000000000 $ | 1,014 $ | 1,014 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
