Rainbow Bridged WBTC (Near Protocol) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 1.440,14 $ | 82.838 $ | N/A |
| 2025-04-02 | 0,000000000000000000 $ | 913,02 $ | 82.031 $ | 82.838 $ |
| 2025-04-01 | 0,000000000000000000 $ | 906,58 $ | 81.452 $ | 82.031 $ |
| 2025-03-31 | 0,000000000000000000 $ | 1.453,19 $ | 80.132 $ | 81.452 $ |
| 2025-03-30 | 0,000000000000000000 $ | 943,90 $ | 80.892 $ | 80.132 $ |
| 2025-03-29 | 0,000000000000000000 $ | 1.958,69 $ | 83.560 $ | 80.892 $ |
| 2025-03-28 | 0,000000000000000000 $ | 669,20 $ | 86.715 $ | 83.560 $ |
| 2025-03-27 | 0,000000000000000000 $ | 947,61 $ | 86.313 $ | 86.715 $ |
| 2025-03-26 | 0,000000000000000000 $ | 713,38 $ | 87.364 $ | 86.313 $ |
| 2025-03-25 | 0,000000000000000000 $ | 2.729,29 $ | 87.145 $ | 87.364 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1.196,33 $ | 85.954 $ | 87.145 $ |
| 2025-03-23 | 0,000000000000000000 $ | 720,10 $ | 83.436 $ | 85.954 $ |
| 2025-03-22 | 0,000000000000000000 $ | 835,53 $ | 83.237 $ | 83.436 $ |
| 2025-03-21 | 0,000000000000000000 $ | 664,90 $ | 84.352 $ | 83.237 $ |
| 2025-03-20 | 0,000000000000000000 $ | 2.174,13 $ | 86.069 $ | 84.352 $ |
| 2025-03-19 | 0,000000000000000000 $ | 1.350,53 $ | 84.179 $ | 86.069 $ |
| 2025-03-18 | 0,000000000000000000 $ | 972,37 $ | 83.435 $ | 84.179 $ |
| 2025-03-17 | 0,000000000000000000 $ | 1.874,80 $ | 82.738 $ | 83.435 $ |
| 2025-03-16 | 0,000000000000000000 $ | 548,50 $ | 83.445 $ | 82.738 $ |
| 2025-03-15 | 0,000000000000000000 $ | 2.095,26 $ | 83.129 $ | 83.445 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
