Rainbow Bridged USDC (Near) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 8.256,21 $ | 1,007 $ | N/A |
| 2025-04-02 | 0,000000000000000000 $ | 7.918,95 $ | 1,020 $ | 1,007 $ |
| 2025-04-01 | 0,000000000000000000 $ | 7.863,70 $ | 1,013 $ | 1,020 $ |
| 2025-03-31 | 0,000000000000000000 $ | 6.200,92 $ | 1,001 $ | 1,013 $ |
| 2025-03-30 | 0,000000000000000000 $ | 4.409,79 $ | 1,002 $ | 1,001 $ |
| 2025-03-29 | 0,000000000000000000 $ | 3.817,11 $ | 1,001 $ | 1,002 $ |
| 2025-03-28 | 0,000000000000000000 $ | 2.551,23 $ | 0,994828 $ | 1,001 $ |
| 2025-03-27 | 0,000000000000000000 $ | 3.808,38 $ | 0,998091 $ | 0,994828 $ |
| 2025-03-26 | 0,000000000000000000 $ | 2.822,06 $ | 1,000 $ | 0,998091 $ |
| 2025-03-25 | 0,000000000000000000 $ | 3.611,64 $ | 0,996711 $ | 1,000 $ |
| 2025-03-24 | 0,000000000000000000 $ | 2.516,42 $ | 1,006 $ | 0,996711 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1.794,43 $ | 0,999144 $ | 1,006 $ |
| 2025-03-22 | 0,000000000000000000 $ | 3.675,17 $ | 0,991411 $ | 0,999144 $ |
| 2025-03-21 | 0,000000000000000000 $ | 3.258,63 $ | 1,001 $ | 0,991411 $ |
| 2025-03-20 | 0,000000000000000000 $ | 5.716,58 $ | 1,006 $ | 1,001 $ |
| 2025-03-19 | 0,000000000000000000 $ | 3.924,66 $ | 1,021 $ | 1,006 $ |
| 2025-03-18 | 0,000000000000000000 $ | 4.385,58 $ | 0,993378 $ | 1,021 $ |
| 2025-03-17 | 0,000000000000000000 $ | 3.809,37 $ | 1,009 $ | 0,993378 $ |
| 2025-03-16 | 0,000000000000000000 $ | 2.718,74 $ | 0,988808 $ | 1,009 $ |
| 2025-03-15 | 0,000000000000000000 $ | 6.037,90 $ | 0,991947 $ | 0,988808 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
