RagingElonMarsCoin USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 23,12 $ | 0,000000073370 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 1.801,54 $ | 0,000000074996 $ | 0,000000073370 $ |
| 2025-04-02 | 0,000000000000000000 $ | 62,28 $ | 0,000000059367 $ | 0,000000074996 $ |
| 2025-04-01 | 0,000000000000000000 $ | 118,77 $ | 0,000000055308 $ | 0,000000059367 $ |
| 2025-03-31 | 0,000000000000000000 $ | 118,88 $ | 0,000000055356 $ | 0,000000055308 $ |
| 2025-03-30 | 0,000000000000000000 $ | 23,77 $ | 0,000000055185 $ | 0,000000055356 $ |
| 2025-03-29 | 0,000000000000000000 $ | 23,77 $ | 0,000000055185 $ | 0,000000055185 $ |
| 2025-03-28 | 0,000000000000000000 $ | 113,95 $ | 0,000000060398 $ | 0,000000055185 $ |
| 2025-03-27 | 0,000000000000000000 $ | 22,10 $ | 0,000000060806 $ | 0,000000060398 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1,41 $ | 0,000000063565 $ | 0,000000060806 $ |
| 2025-03-25 | 0,000000000000000000 $ | 144,11 $ | 0,000000063483 $ | 0,000000063565 $ |
| 2025-03-24 | 0,000000000000000000 $ | 144,11 $ | 0,000000063483 $ | 0,000000063483 $ |
| 2025-03-23 | 0,000000000000000000 $ | 141,18 $ | 0,000000059567 $ | 0,000000063483 $ |
| 2025-03-22 | 0,000000000000000000 $ | 139,59 $ | 0,000000058896 $ | 0,000000059567 $ |
| 2025-03-21 | 0,000000000000000000 $ | 139,59 $ | 0,000000058896 $ | 0,000000058896 $ |
| 2025-03-18 | 0,000000000000000000 $ | 28,30 $ | 0,000000058755 $ | 0,000000058896 $ |
| 2025-03-17 | 0,000000000000000000 $ | 28,06 $ | 0,000000058251 $ | 0,000000058755 $ |
| 2025-03-16 | 0,000000000000000000 $ | 1,64 $ | 0,000000059762 $ | 0,000000058251 $ |
| 2025-03-15 | 0,000000000000000000 $ | 1,64 $ | 0,000000059719 $ | 0,000000059762 $ |
| 2025-03-14 | 0,000000000000000000 $ | 37,10 $ | 0,000000057413 $ | 0,000000059719 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
