Quantum DAO USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 24,44 $ | 0,000000125502 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 24,64 $ | 0,000000126540 $ | 0,000000125502 $ |
| 2025-04-03 | 0,000000000000000000 $ | 24,64 $ | 0,000000126540 $ | 0,000000126540 $ |
| 2025-03-31 | 0,000000000000000000 $ | 12,58 $ | 0,000000126549 $ | 0,000000126540 $ |
| 2025-03-30 | 0,000000000000000000 $ | 12,58 $ | 0,000000126549 $ | 0,000000126549 $ |
| 2025-03-21 | 0,000000000000000000 $ | 433,27 $ | 0,000000167854 $ | 0,000000126549 $ |
| 2025-03-20 | 0,000000000000000000 $ | 433,27 $ | 0,000000167854 $ | 0,000000167854 $ |
| 2025-03-15 | 0,000000000000000000 $ | 1,88 $ | 0,000000161941 $ | 0,000000167854 $ |
| 2025-03-14 | 0,000000000000000000 $ | 1,85 $ | 0,000000159387 $ | 0,000000161941 $ |
| 2025-03-13 | 0,000000000000000000 $ | 83,88 $ | 0,000000158950 $ | 0,000000159387 $ |
| 2025-03-12 | 0,000000000000000000 $ | 85,45 $ | 0,000000161927 $ | 0,000000158950 $ |
| 2025-03-11 | 0,000000000000000000 $ | 415,37 $ | 0,000000185158 $ | 0,000000161927 $ |
| 2025-03-10 | 0,000000000000000000 $ | 77,78 $ | 0,000000208008 $ | 0,000000185158 $ |
| 2025-03-09 | 0,000000000000000000 $ | 77,78 $ | 0,000000208008 $ | 0,000000208008 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
