Pyth ETH USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 858.195 $ | 0,000000000000000000 $ | 1.848,03 $ | N/A |
| 2025-04-03 | 848.246 $ | 0,000000000000000000 $ | 1.828,16 $ | 1.848,03 $ |
| 2025-04-02 | 899.515 $ | 0,000000000000000000 $ | 1.939,86 $ | 1.828,16 $ |
| 2025-04-01 | 860.387 $ | 0,000000000000000000 $ | 1.855,48 $ | 1.939,86 $ |
| 2025-03-31 | 851.144 $ | 0,000000000000000000 $ | 1.835,03 $ | 1.855,48 $ |
| 2025-03-30 | 860.322 $ | 0,000000000000000000 $ | 1.859,38 $ | 1.835,03 $ |
| 2025-03-29 | 894.447 $ | 0,000000000000000000 $ | 1.928,93 $ | 1.859,38 $ |
| 2025-03-28 | 944.546 $ | 0,000000000000000000 $ | 2.038,38 $ | 1.928,93 $ |
| 2025-03-27 | 946.440 $ | 0,000000000000000000 $ | 2.040,80 $ | 2.038,38 $ |
| 2025-03-26 | 973.808 $ | 0,000000000000000000 $ | 2.104,46 $ | 2.040,80 $ |
| 2025-03-25 | 976.889 $ | 0,000000000000000000 $ | 2.106,73 $ | 2.104,46 $ |
| 2025-03-24 | 941.741 $ | 0,000000000000000000 $ | 2.035,49 $ | 2.106,73 $ |
| 2025-03-23 | 932.041 $ | 0,000000000000000000 $ | 2.011,82 $ | 2.035,49 $ |
| 2025-03-22 | 926.608 $ | 0,000000000000000000 $ | 1.997,73 $ | 2.011,82 $ |
| 2025-03-21 | 933.960 $ | 0,000000000000000000 $ | 2.014,15 $ | 1.997,73 $ |
| 2025-03-20 | 971.705 $ | 0,000000000000000000 $ | 2.095,55 $ | 2.014,15 $ |
| 2025-03-19 | 910.240 $ | 0,000000000000000000 $ | 1.965,52 $ | 2.095,55 $ |
| 2025-03-18 | 909.874 $ | 0,000000000000000000 $ | 1.961,30 $ | 1.965,52 $ |
| 2025-03-17 | 889.436 $ | 0,000000000000000000 $ | 1.918,13 $ | 1.961,30 $ |
| 2025-03-16 | 915.008 $ | 0,000000000000000000 $ | 1.973,27 $ | 1.918,13 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
