PunkAI USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 139.822 $ | 0,00000611 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 152.712 $ | 0,00000569 $ | 0,00000611 $ |
| 2025-04-03 | 0,000000000000000000 $ | 153.511 $ | 0,00000600 $ | 0,00000569 $ |
| 2025-04-02 | 0,000000000000000000 $ | 150.709 $ | 0,00000640 $ | 0,00000600 $ |
| 2025-04-01 | 0,000000000000000000 $ | 159.760 $ | 0,00000621 $ | 0,00000640 $ |
| 2025-03-31 | 0,000000000000000000 $ | 152.531 $ | 0,00000651 $ | 0,00000621 $ |
| 2025-03-30 | 0,000000000000000000 $ | 139.858 $ | 0,00000651 $ | 0,00000651 $ |
| 2025-03-29 | 0,000000000000000000 $ | 111.180 $ | 0,00000681 $ | 0,00000651 $ |
| 2025-03-28 | 0,000000000000000000 $ | 91.599 $ | 0,00000670 $ | 0,00000681 $ |
| 2025-03-27 | 0,000000000000000000 $ | 71.398 $ | 0,00000661 $ | 0,00000670 $ |
| 2025-03-26 | 0,000000000000000000 $ | 78.339 $ | 0,00000650 $ | 0,00000661 $ |
| 2025-03-25 | 0,000000000000000000 $ | 162.252 $ | 0,00000691 $ | 0,00000650 $ |
| 2025-03-24 | 0,000000000000000000 $ | 151.461 $ | 0,00000711 $ | 0,00000691 $ |
| 2025-03-23 | 0,000000000000000000 $ | 175.451 $ | 0,00000691 $ | 0,00000711 $ |
| 2025-03-22 | 0,000000000000000000 $ | 148.897 $ | 0,00000749 $ | 0,00000691 $ |
| 2025-03-21 | 0,000000000000000000 $ | 167.644 $ | 0,00000720 $ | 0,00000749 $ |
| 2025-03-20 | 0,000000000000000000 $ | 164.287 $ | 0,00000820 $ | 0,00000720 $ |
| 2025-03-19 | 0,000000000000000000 $ | 151.239 $ | 0,00000810 $ | 0,00000820 $ |
| 2025-03-18 | 0,000000000000000000 $ | 137.925 $ | 0,00000840 $ | 0,00000810 $ |
| 2025-03-17 | 0,000000000000000000 $ | 112.671 $ | 0,00000860 $ | 0,00000840 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
