Punk Vault (NFTX) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 26,88 $ | 73.466 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 43,91 $ | 77.156 $ | 73.466 $ |
| 2025-04-02 | 0,000000000000000000 $ | 734,19 $ | 78.937 $ | 77.156 $ |
| 2025-04-01 | 0,000000000000000000 $ | 16.159,23 $ | 75.521 $ | 78.937 $ |
| 2025-03-31 | 0,000000000000000000 $ | 798,21 $ | 75.540 $ | 75.521 $ |
| 2025-03-30 | 0,000000000000000000 $ | 13.016,98 $ | 74.261 $ | 75.540 $ |
| 2025-03-29 | 0,000000000000000000 $ | 13.016,98 $ | 74.261 $ | 74.261 $ |
| 2025-03-28 | 0,000000000000000000 $ | 450,53 $ | 81.819 $ | 74.261 $ |
| 2025-03-27 | 0,000000000000000000 $ | 2.232,67 $ | 81.094 $ | 81.819 $ |
| 2025-03-26 | 0,000000000000000000 $ | 37.172 $ | 83.191 $ | 81.094 $ |
| 2025-03-25 | 0,000000000000000000 $ | 53.458 $ | 83.394 $ | 83.191 $ |
| 2025-03-24 | 0,000000000000000000 $ | 16.893,27 $ | 76.932 $ | 83.394 $ |
| 2025-03-23 | 0,000000000000000000 $ | 12.159,14 $ | 75.564 $ | 76.932 $ |
| 2025-03-22 | 0,000000000000000000 $ | 14.898,43 $ | 74.383 $ | 75.564 $ |
| 2025-03-21 | 0,000000000000000000 $ | 14.898,43 $ | 74.383 $ | 74.383 $ |
| 2025-03-20 | 0,000000000000000000 $ | 8.380,98 $ | 72.407 $ | 74.383 $ |
| 2025-03-19 | 0,000000000000000000 $ | 10.861,60 $ | 72.288 $ | 72.407 $ |
| 2025-03-18 | 0,000000000000000000 $ | 504,99 $ | 70.170 $ | 72.288 $ |
| 2025-03-17 | 0,000000000000000000 $ | 501,84 $ | 69.733 $ | 70.170 $ |
| 2025-03-16 | 0,000000000000000000 $ | 26.281 $ | 71.825 $ | 69.733 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
