Prosper USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 2.268.401 $ | 0,288378 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 1.646.116 $ | 0,319503 $ | 0,288378 $ |
| 2025-04-03 | 0,000000000000000000 $ | 2.161.802 $ | 0,323035 $ | 0,319503 $ |
| 2025-04-02 | 0,000000000000000000 $ | 2.578.533 $ | 0,351306 $ | 0,323035 $ |
| 2025-04-01 | 0,000000000000000000 $ | 2.758.218 $ | 0,353335 $ | 0,351306 $ |
| 2025-03-31 | 0,000000000000000000 $ | 6.349.224 $ | 0,346234 $ | 0,353335 $ |
| 2025-03-30 | 0,000000000000000000 $ | 2.990.245 $ | 0,366540 $ | 0,346234 $ |
| 2025-03-29 | 0,000000000000000000 $ | 5.138.998 $ | 0,382548 $ | 0,366540 $ |
| 2025-03-28 | 0,000000000000000000 $ | 7.342.531 $ | 0,384247 $ | 0,382548 $ |
| 2025-03-27 | 0,000000000000000000 $ | 15.425.659 $ | 0,457574 $ | 0,384247 $ |
| 2025-03-26 | 0,000000000000000000 $ | 2.912.606 $ | 0,398209 $ | 0,457574 $ |
| 2025-03-25 | 0,000000000000000000 $ | 2.953.329 $ | 0,403646 $ | 0,398209 $ |
| 2025-03-24 | 0,000000000000000000 $ | 3.629.533 $ | 0,399976 $ | 0,403646 $ |
| 2025-03-23 | 0,000000000000000000 $ | 3.906.340 $ | 0,425680 $ | 0,399976 $ |
| 2025-03-22 | 0,000000000000000000 $ | 3.340.337 $ | 0,426167 $ | 0,425680 $ |
| 2025-03-21 | 0,000000000000000000 $ | 7.806.692 $ | 0,425351 $ | 0,426167 $ |
| 2025-03-20 | 0,000000000000000000 $ | 5.687.977 $ | 0,452620 $ | 0,425351 $ |
| 2025-03-19 | 0,000000000000000000 $ | 4.926.274 $ | 0,449395 $ | 0,452620 $ |
| 2025-03-18 | 0,000000000000000000 $ | 18.846.595 $ | 0,466053 $ | 0,449395 $ |
| 2025-03-17 | 0,000000000000000000 $ | 27.376.764 $ | 0,542978 $ | 0,466053 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
